Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.48	18.76	18.40	18.75	3,626,295	+0.25(+1.34%)
Nov 26, 2014	18.32	18.50	18.50	18.50	6,990,607	+0.26(+1.45%)
Nov 25, 2014	18.30	18.32	17.98	18.24	14,031,299	-0.04(-0.20%)
Nov 24, 2014	18.73	18.79	18.25	18.27	12,146,027	-0.52(-2.76%)
Nov 21, 2014	18.81	18.86	18.58	18.79	12,175,290	+0.16(+0.86%)
Nov 20, 2014	18.67	18.70	18.55	18.63	8,611,485	-0.06(-0.31%)
Nov 19, 2014	18.49	18.70	18.35	18.69	11,312,903	+0.13(+0.73%)
Nov 18, 2014	18.57	18.73	18.49	18.55	9,182,056	+0.04(+0.22%)
Nov 17, 2014	18.32	18.59	18.27	18.51	11,389,257	+0.16(+0.85%)
Nov 14, 2014	18.25	18.43	18.24	18.35	12,618,608	+0.03(+0.14%)
Nov 13, 2014	18.72	18.86	18.25	18.33	15,154,158	-0.30(-1.59%)
Nov 12, 2014	19.18	19.18	18.58	18.62	19,084,202	-0.68(-3.52%)
Nov 11, 2014	19.34	19.48	19.24	19.30	8,396,935	-0.03(-0.13%)
Nov 10, 2014	19.38	19.41	19.07	19.33	11,847,816	-0.09(-0.45%)
Nov 07, 2014	19.27	19.48	19.22	19.42	14,332,611	+0.17(+0.88%)
Nov 06, 2014	19.25	19.36	19.04	19.25	18,311,724	-0.04(-0.21%)
Nov 05, 2014	18.90	19.38	18.78	19.29	18,044,762	+0.54(+2.88%)
Nov 04, 2014	18.68	18.81	18.52	18.75	10,817,560	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.