Indicators

Smallcap Bull 3X Direxion (NY: TNA )

38.70 +0.60 (+1.57%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.72	35.92	35.27	35.27	7,252,170	+0.00(+0.00%)
Nov 27, 2013	34.70	35.36	34.52	35.27	10,513,263	+0.58(+1.68%)
Nov 26, 2013	33.94	34.86	33.83	34.69	11,399,324	+0.80(+2.35%)
Nov 25, 2013	34.05	34.20	33.61	33.90	11,234,830	+0.06(+0.18%)
Nov 22, 2013	33.33	33.91	33.13	33.83	11,206,523	+0.51(+1.52%)
Nov 21, 2013	32.03	33.37	31.92	33.33	16,229,410	+1.71(+5.41%)
Nov 20, 2013	32.13	32.36	31.21	31.62	17,683,220	-0.03(-0.10%)
Nov 19, 2013	32.31	32.81	31.33	31.65	18,217,616	-0.59(-1.84%)
Nov 18, 2013	33.38	33.47	31.99	32.24	15,676,279	-0.76(-2.30%)
Nov 15, 2013	32.74	33.07	32.36	33.00	11,811,584	+0.39(+1.21%)
Nov 14, 2013	32.62	32.75	31.99	32.61	13,565,972	+0.83(+2.62%)
Nov 12, 2013	31.41	31.79	31.08	31.77	14,238,856	+0.12(+0.37%)
Nov 11, 2013	31.38	31.86	31.06	31.65	12,320,327	+0.06(+0.19%)
Nov 08, 2013	30.09	31.74	30.04	31.59	20,457,084	+1.74(+5.84%)
Nov 07, 2013	32.00	32.12	29.85	29.85	32,465,404	-1.68(-5.32%)
Nov 06, 2013	32.58	32.63	31.36	31.53	17,902,622	-0.50(-1.57%)
Nov 05, 2013	31.91	32.25	31.32	32.03	15,329,771	-0.25(-0.78%)
Nov 04, 2013	31.67	32.43	31.38	32.28	14,925,358	+1.08(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.