Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.861 9.903 8.910 9.219 108,319,632 -0.43(-4.50%)
Nov 29, 2011 9.904 9.913 9.379 9.653 50,071,236 -0.34(-3.40%)
Nov 28, 2011 9.600 10.11 9.544 9.993 56,488,704 +0.87(+9.54%)
Nov 25, 2011 9.739 9.946 8.986 9.123 38,044,936 -0.66(-6.78%)
Nov 23, 2011 9.950 10.11 9.774 9.786 44,662,244 -0.28(-2.77%)
Nov 22, 2011 9.887 10.60 9.857 10.06 106,675,152 -0.57(-5.40%)
Nov 21, 2011 11.00 11.43 10.47 10.64 43,991,576 -0.51(-4.60%)
Nov 18, 2011 10.96 11.29 10.86 11.15 34,732,248 +0.23(+2.09%)
Nov 17, 2011 11.54 11.57 10.83 10.92 52,823,096 -0.67(-5.81%)
Nov 16, 2011 12.35 12.35 11.56 11.60 34,546,712 -0.73(-5.91%)
Nov 15, 2011 12.16 12.44 12.07 12.33 21,371,832 +0.08(+0.65%)
Nov 14, 2011 12.57 12.59 12.21 12.25 21,811,258 -0.29(-2.31%)
Nov 11, 2011 12.27 12.56 11.96 12.54 38,154,500 +0.38(+3.09%)
Nov 10, 2011 12.76 12.90 12.12 12.16 39,603,920 -0.42(-3.33%)
Nov 09, 2011 12.71 12.92 12.57 12.58 28,753,492 -0.35(-2.67%)
Nov 08, 2011 13.03 13.23 12.81 12.92 31,905,852 -0.05(-0.40%)
Nov 07, 2011 13.00 13.41 12.85 12.98 47,484,800 +0.12(+0.90%)
Nov 04, 2011 13.07 13.27 12.54 12.86 84,502,152 -0.32(-2.46%)
Nov 03, 2011 12.02 13.23 11.69 13.18 94,678,176 +1.27(+10.67%)
Nov 02, 2011 11.53 12.06 11.44 11.91 41,383,536 +0.47(+4.12%)
Nov 01, 2011 11.44 11.57 11.25 11.44 33,015,428 -0.28(-2.42%)
Oct 31, 2011 11.95 12.01 11.64 11.73 39,644,728 -0.29(-2.45%)
Oct 28, 2011 11.47 12.09 11.37 12.02 57,794,484 +0.47(+4.06%)
Oct 27, 2011 11.74 11.82 11.32 11.55 71,185,296 +0.21(+1.84%)
Oct 26, 2011 11.25 11.63 10.77 11.34 148,463,776 +0.29(+2.62%)
Oct 25, 2011 10.70 11.34 10.61 11.05 315,136,512 -5.92(-34.90%)
Oct 24, 2011 17.01 17.18 16.44 16.98 843,221,376 +0.26(+1.54%)
Oct 21, 2011 16.24 16.73 15.85 16.72 43,986,052 +0.79(+4.99%)
Oct 20, 2011 15.72 16.00 15.58 15.93 25,577,852 +0.29(+1.88%)
Oct 19, 2011 15.81 16.30 15.08 15.63 60,437,584 -0.33(-2.08%)
Oct 18, 2011 16.75 16.78 15.80 15.96 42,012,612 -0.80(-4.76%)
Oct 17, 2011 16.56 17.04 16.46 16.76 39,332,416 +0.18(+1.11%)
Oct 14, 2011 17.35 17.43 16.34 16.58 49,341,820 -0.14(-0.83%)
Oct 13, 2011 16.09 17.00 15.89 16.72 69,032,432 +0.48(+2.98%)
Oct 12, 2011 15.63 16.61 15.30 16.23 72,180,688 +0.71(+4.56%)
Oct 11, 2011 15.62 15.85 14.73 15.52 141,073,296 -0.42(-2.65%)
Oct 10, 2011 18.22 18.36 15.33 15.95 151,731,216 -0.80(-4.77%)
Oct 07, 2011 17.57 17.74 16.71 16.74 40,419,644 -0.86(-4.89%)
Oct 06, 2011 17.44 17.75 16.93 17.61 40,496,420 +0.50(+2.91%)
Oct 05, 2011 16.51 17.12 16.00 17.11 52,417,308 +0.69(+4.23%)
Oct 04, 2011 16.38 16.71 15.71 16.41 50,500,196 +0.24(+1.46%)
Oct 03, 2011 16.45 17.13 16.09 16.18 59,061,448 -0.00(-0.02%)
Sep 30, 2011 15.60 16.54 15.38 16.18 76,898,192 +0.01(+0.07%)
Sep 29, 2011 18.30 18.35 15.39 16.17 135,921,424 -1.99(-10.97%)
Sep 28, 2011 18.36 18.90 18.08 18.16 56,021,692 -0.05(-0.27%)
Sep 27, 2011 19.20 19.28 18.06 18.21 77,755,880 -0.68(-3.58%)
Sep 26, 2011 19.46 19.70 18.08 18.89 80,951,976 +0.41(+2.21%)
Sep 23, 2011 18.29 19.17 18.22 18.48 74,523,664 +0.12(+0.65%)
Sep 22, 2011 18.88 18.99 17.89 18.36 114,993,408 +0.00(+0.02%)
Sep 21, 2011 18.63 19.18 17.86 18.36 158,303,840 -0.22(-1.18%)
Sep 20, 2011 20.20 20.43 18.48 18.58 224,218,640 -1.96(-9.54%)
Sep 19, 2011 22.38 23.28 20.37 20.54 139,547,968 -1.63(-7.37%)
Sep 16, 2011 23.97 24.00 22.02 22.17 124,970,632 -2.01(-8.31%)
Sep 15, 2011 25.25 26.49 24.02 24.18 148,726,672 -5.64(-18.91%)
Sep 14, 2011 29.87 30.18 29.35 29.82 18,266,954 -0.01(-0.02%)
Sep 13, 2011 29.99 30.00 29.15 29.82 21,983,212 -0.19(-0.62%)
Sep 12, 2011 28.76 30.09 28.37 30.01 31,890,998 +0.87(+2.98%)
Sep 09, 2011 30.03 30.30 29.03 29.14 31,882,206 -1.03(-3.42%)
Sep 08, 2011 30.58 31.25 29.97 30.17 27,562,086 -0.69(-2.22%)
Sep 07, 2011 31.64 31.71 30.37 30.86 29,696,960 -0.40(-1.27%)
Sep 06, 2011 29.87 31.28 29.82 31.25 28,156,756 +0.81(+2.66%)
Sep 02, 2011 29.82 30.70 29.66 30.44 55,642,936 -2.88(-8.64%)
Sep 01, 2011 33.50 34.07 33.22 33.32 20,569,094 -0.25(-0.74%)
Aug 31, 2011 34.13 34.55 32.98 33.57 27,590,254 -0.18(-0.54%)
Aug 30, 2011 32.07 34.12 31.93 33.75 31,487,994 +1.61(+5.00%)
Aug 29, 2011 32.42 32.43 31.75 32.15 19,519,080 +0.45(+1.42%)
Aug 26, 2011 30.63 31.79 30.36 31.70 25,618,332 +0.87(+2.81%)
Aug 25, 2011 31.11 31.96 30.63 30.83 26,050,296 -0.03(-0.09%)
Aug 24, 2011 31.29 31.43 29.93 30.86 30,849,068 -0.50(-1.60%)
Aug 23, 2011 29.57 31.39 29.16 31.36 29,468,192 +2.05(+6.98%)
Aug 22, 2011 30.34 30.34 29.05 29.32 33,555,316 +0.00(+0.00%)
Aug 19, 2011 30.62 31.57 29.29 29.32 32,877,290 -1.75(-5.64%)
Aug 18, 2011 31.91 32.29 30.71 31.07 34,982,380 -2.11(-6.36%)
Aug 17, 2011 34.37 34.44 32.65 33.18 25,796,714 -0.97(-2.84%)
Aug 16, 2011 34.90 35.05 33.70 34.15 18,446,232 -1.03(-2.94%)
Aug 15, 2011 35.10 35.25 33.74 35.18 23,188,780 +0.33(+0.93%)
Aug 12, 2011 35.29 35.41 34.58 34.86 18,054,574 +0.12(+0.36%)
Aug 11, 2011 33.59 35.10 33.37 34.73 21,561,638 +1.53(+4.61%)
Aug 10, 2011 33.36 34.28 33.02 33.20 22,069,866 -0.77(-2.26%)
Aug 09, 2011 33.97 34.30 32.02 33.97 36,862,636 +1.59(+4.92%)
Aug 08, 2011 32.85 33.67 31.64 32.38 37,284,272 -2.07(-6.00%)
Aug 05, 2011 35.51 35.84 33.78 34.44 37,884,564 -0.67(-1.90%)
Aug 04, 2011 36.72 37.18 34.97 35.11 33,213,270 -2.03(-5.47%)
Aug 03, 2011 36.79 37.36 35.88 37.14 24,916,898 +0.40(+1.09%)
Aug 02, 2011 37.39 38.23 36.71 36.74 23,355,786 -0.88(-2.35%)
Aug 01, 2011 38.36 38.50 36.97 37.63 25,886,446 -0.37(-0.98%)
Jul 29, 2011 37.30 38.10 37.21 38.00 23,360,552 -0.09(-0.24%)
Jul 28, 2011 37.76 38.67 37.59 38.09 28,319,072 -0.40(-1.04%)
Jul 27, 2011 38.51 39.14 38.17 38.49 38,217,240 +0.36(+0.94%)
Jul 26, 2011 36.51 38.33 35.92 38.13 97,015,152 -2.09(-5.19%)
Jul 25, 2011 40.08 40.79 39.63 40.22 51,956,880 +0.71(+1.79%)
Jul 22, 2011 39.54 39.81 38.65 39.51 23,770,388 +0.11(+0.28%)
Jul 21, 2011 40.21 40.68 39.30 39.40 22,668,638 -0.80(-1.99%)
Jul 20, 2011 40.43 40.70 39.72 40.20 19,913,718 -0.84(-2.05%)
Jul 19, 2011 40.57 41.33 40.56 41.04 19,137,964 +1.18(+2.97%)
Jul 18, 2011 40.35 40.35 39.18 39.86 28,844,142 -1.13(-2.76%)
Jul 15, 2011 41.14 41.39 40.23 40.99 28,473,058 +0.04(+0.11%)
Jul 14, 2011 42.79 42.86 40.75 40.95 40,879,556 -1.73(-4.05%)
Jul 13, 2011 42.96 43.54 42.37 42.68 49,138,472 +1.07(+2.56%)
Jul 12, 2011 41.70 42.33 40.97 41.61 36,339,688 +0.08(+0.18%)
Jul 11, 2011 42.12 43.07 40.99 41.53 36,916,996 -0.63(-1.49%)
Jul 08, 2011 41.18 42.26 41.02 42.16 20,758,836 +0.39(+0.93%)
Jul 07, 2011 41.92 42.48 41.66 41.77 26,769,700 +0.21(+0.50%)
Jul 06, 2011 40.95 41.68 40.64 41.57 32,554,016 +0.19(+0.46%)
Jul 05, 2011 39.43 41.60 39.39 41.38 62,889,648 +3.09(+8.07%)
Jul 01, 2011 37.44 38.32 37.44 38.28 27,943,886 +0.76(+2.02%)
Jun 30, 2011 37.81 37.86 37.26 37.53 17,966,550 -0.32(-0.85%)
Jun 29, 2011 38.14 38.39 37.57 37.85 18,239,892 -0.02(-0.06%)
Jun 28, 2011 37.42 38.08 37.22 37.87 16,490,424 +0.71(+1.91%)
Jun 27, 2011 36.41 37.49 35.95 37.16 23,159,162 +0.45(+1.23%)
Jun 24, 2011 36.71 37.21 36.30 36.71 34,069,992 +0.18(+0.49%)
Jun 23, 2011 35.02 37.26 34.96 36.53 36,745,720 +1.01(+2.84%)
Jun 22, 2011 35.97 36.18 35.38 35.52 21,874,930 -0.71(-1.97%)
Jun 21, 2011 35.10 36.40 34.69 36.24 21,607,628 +1.15(+3.27%)
Jun 20, 2011 35.12 35.40 34.30 35.09 19,648,516 -0.01(-0.02%)
Jun 17, 2011 35.86 35.98 34.96 35.10 28,557,136 -0.52(-1.46%)
Jun 16, 2011 36.64 36.81 34.89 35.61 39,371,252 -1.12(-3.04%)
Jun 15, 2011 37.07 37.54 36.61 36.73 22,246,952 -0.57(-1.53%)
Jun 14, 2011 37.11 37.37 36.56 37.30 21,316,890 +0.56(+1.52%)
Jun 13, 2011 37.11 37.57 36.39 36.75 23,244,534 -0.20(-0.54%)
Jun 10, 2011 37.37 37.80 36.83 36.95 30,520,608 -0.56(-1.50%)
Jun 09, 2011 37.46 37.78 36.89 37.51 21,591,072 +0.04(+0.12%)
Jun 08, 2011 37.61 37.92 36.93 37.47 27,858,648 -0.20(-0.54%)
Jun 07, 2011 37.54 38.21 37.25 37.67 36,410,856 +0.16(+0.42%)
Jun 06, 2011 39.26 39.67 37.23 37.51 45,891,956 -1.59(-4.06%)
Jun 03, 2011 38.57 39.46 38.50 39.10 34,971,220 +3.73(+10.54%)
May 24, 2011 35.70 36.10 35.23 35.37 31,802,384 -0.03(-0.09%)
May 23, 2011 34.72 35.70 34.29 35.40 34,833,432 +0.28(+0.78%)
May 20, 2011 34.51 35.27 34.45 35.13 30,808,126 +0.45(+1.31%)
May 19, 2011 34.79 35.06 34.44 34.68 23,732,666 +0.03(+0.08%)
May 18, 2011 33.91 34.81 33.89 34.65 30,946,320 +0.80(+2.36%)
May 17, 2011 33.57 34.01 33.02 33.85 29,656,094 -0.02(-0.06%)
May 16, 2011 35.14 35.15 33.47 33.87 33,921,200 -1.35(-3.83%)
May 13, 2011 34.88 35.66 34.76 35.22 35,331,616 +0.11(+0.31%)
May 12, 2011 34.46 35.25 34.20 35.11 36,409,736 +0.73(+2.12%)
May 11, 2011 34.15 34.64 34.00 34.38 33,169,534 +0.43(+1.28%)
May 10, 2011 33.88 34.21 33.57 33.95 26,486,858 +0.17(+0.52%)
May 09, 2011 33.12 33.83 33.05 33.77 28,846,102 +0.99(+3.02%)
May 06, 2011 33.25 33.31 32.71 32.78 22,140,342 -0.12(-0.36%)
May 05, 2011 32.34 33.40 32.32 32.90 27,496,804 +0.16(+0.49%)
May 04, 2011 33.11 33.14 32.19 32.74 33,526,932 -0.29(-0.89%)
May 03, 2011 33.67 33.71 32.57 33.03 32,470,458 -0.85(-2.51%)
May 02, 2011 33.97 34.27 33.49 33.88 35,549,604 +0.65(+1.94%)
Apr 29, 2011 33.26 33.64 33.10 33.24 21,408,422 -0.24(-0.73%)
Apr 28, 2011 33.29 34.21 33.23 33.48 30,851,512 -0.23(-0.67%)
Apr 27, 2011 32.67 33.80 32.16 33.71 56,283,496 +1.01(+3.08%)
Apr 26, 2011 33.87 34.60 32.47 32.70 110,659,496 -3.25(-9.04%)
Apr 25, 2011 35.88 36.43 35.43 35.95 69,742,440 -0.08(-0.22%)
Apr 21, 2011 34.88 36.05 34.80 36.03 36,958,040 +1.11(+3.19%)
Apr 20, 2011 34.77 35.07 34.20 34.92 29,531,892 +0.41(+1.19%)
Apr 19, 2011 33.40 34.61 33.12 34.51 36,087,720 +1.17(+3.52%)
Apr 18, 2011 33.14 33.45 32.57 33.33 21,764,896 -0.31(-0.92%)
Apr 15, 2011 33.80 33.85 33.32 33.64 21,943,802 -0.18(-0.52%)
Apr 14, 2011 34.00 34.35 33.39 33.82 35,947,848 -0.29(-0.85%)
Apr 13, 2011 33.78 34.12 33.18 34.11 30,430,280 +0.69(+2.06%)
Apr 12, 2011 32.12 33.42 32.06 33.42 40,469,728 +0.82(+2.52%)
Apr 11, 2011 33.25 33.67 32.35 32.59 31,331,088 -0.96(-2.85%)
Apr 08, 2011 33.71 34.24 33.24 33.55 38,625,668 +0.13(+0.38%)
Apr 07, 2011 33.63 33.78 33.00 33.42 41,850,884 -0.86(-2.50%)
Apr 06, 2011 35.43 35.55 34.05 34.28 40,229,104 -0.61(-1.74%)
Apr 05, 2011 34.94 35.52 34.61 34.89 26,569,122 -0.07(-0.20%)
Apr 04, 2011 34.98 35.32 34.68 34.96 24,021,716 +0.38(+1.09%)
Apr 01, 2011 34.43 34.92 34.34 34.58 37,817,604 +0.62(+1.81%)
Mar 31, 2011 33.90 34.24 33.58 33.97 24,822,230 -0.02(-0.07%)
Mar 30, 2011 33.99 34.60 33.87 33.99 27,037,288 +0.08(+0.24%)
Mar 29, 2011 34.00 34.13 33.57 33.91 26,824,908 +0.01(+0.03%)
Mar 28, 2011 33.36 34.47 33.33 33.90 51,269,336 +1.04(+3.18%)
Mar 25, 2011 32.42 33.14 32.37 32.86 30,238,472 +0.13(+0.38%)
Mar 24, 2011 33.14 33.30 32.33 32.73 43,991,976 +0.01(+0.03%)
Mar 23, 2011 31.72 32.86 31.23 32.72 57,878,300 +1.10(+3.46%)
Mar 22, 2011 31.54 31.81 31.14 31.63 46,894,804 +1.22(+4.02%)
Mar 21, 2011 30.56 30.95 29.65 30.41 32,549,040 +0.49(+1.64%)
Mar 18, 2011 30.51 30.63 29.62 29.91 38,372,640 -0.64(-2.10%)
Mar 17, 2011 30.99 31.38 30.41 30.56 28,706,732 +0.01(+0.03%)
Mar 16, 2011 31.58 31.91 30.32 30.55 59,452,180 -0.47(-1.51%)
Mar 15, 2011 28.93 31.31 28.86 31.02 76,690,608 +2.27(+7.91%)
Mar 14, 2011 29.03 29.57 28.40 28.74 29,913,708 -0.48(-1.63%)
Mar 11, 2011 28.89 29.32 28.59 29.22 36,008,140 +0.65(+2.26%)
Mar 10, 2011 27.30 29.11 26.98 28.57 69,878,592 +1.00(+3.64%)
Mar 09, 2011 27.90 28.49 27.30 27.57 50,234,936 -0.35(-1.26%)
Mar 08, 2011 28.60 28.89 27.77 27.92 67,931,032 -1.71(-5.76%)
Mar 07, 2011 30.68 30.70 29.18 29.63 37,128,376 -0.47(-1.58%)
Mar 04, 2011 29.11 30.18 29.11 30.10 44,178,300 +1.05(+3.61%)
Mar 03, 2011 29.50 29.58 28.62 29.05 35,262,672 -0.12(-0.42%)
Mar 02, 2011 29.29 29.64 28.82 29.18 33,028,518 -0.06(-0.20%)
Mar 01, 2011 29.46 29.64 28.68 29.23 39,838,540 -0.29(-0.99%)
Feb 28, 2011 30.55 30.62 29.00 29.52 40,523,732 -0.82(-2.72%)
Feb 25, 2011 30.66 31.07 30.15 30.35 29,498,174 -0.39(-1.27%)
Feb 24, 2011 30.36 30.91 30.04 30.74 31,628,672 +0.57(+1.88%)
Feb 23, 2011 30.79 31.13 29.34 30.17 68,933,088 -1.49(-4.69%)
Feb 22, 2011 32.20 32.77 31.53 31.66 55,373,364 -1.99(-5.91%)
Feb 18, 2011 33.97 34.05 33.06 33.64 32,145,258 -0.02(-0.05%)
Feb 17, 2011 33.70 34.54 33.44 33.66 39,449,184 -0.30(-0.88%)
Feb 16, 2011 34.67 34.98 33.76 33.96 45,554,680 -0.44(-1.27%)
Feb 15, 2011 34.78 34.95 34.00 34.40 47,936,460 -0.97(-2.73%)
Feb 14, 2011 33.67 35.36 33.51 35.36 78,463,600 +2.35(+7.13%)
Feb 11, 2011 32.03 33.09 31.99 33.01 46,342,196 +1.12(+3.53%)
Feb 10, 2011 31.57 32.14 31.47 31.89 21,756,560 +0.13(+0.41%)
Feb 09, 2011 31.04 32.00 31.04 31.76 28,957,620 +0.67(+2.14%)
Feb 08, 2011 31.18 31.20 30.88 31.09 17,367,328 -0.06(-0.18%)
Feb 07, 2011 31.83 31.83 31.12 31.15 25,432,294 -0.29(-0.93%)
Feb 04, 2011 30.42 31.57 30.29 31.44 44,269,988 +1.23(+4.06%)
Feb 03, 2011 30.15 30.47 29.96 30.21 21,245,112 +0.03(+0.11%)
Feb 02, 2011 29.82 30.52 29.75 30.18 33,357,820 -0.23(-0.77%)
Feb 01, 2011 30.66 30.97 30.29 30.41 28,660,176 -0.17(-0.55%)
Jan 31, 2011 30.44 30.93 30.04 30.58 40,950,460 -0.56(-1.79%)
Jan 28, 2011 30.24 31.14 29.81 31.14 62,801,716 +1.02(+3.37%)
Jan 27, 2011 29.59 30.26 29.23 30.12 128,914,416 +3.98(+15.21%)
Jan 26, 2011 26.77 26.80 25.98 26.15 58,307,420 -0.53(-1.99%)
Jan 25, 2011 26.14 26.69 25.94 26.68 21,464,456 +0.40(+1.51%)
Jan 24, 2011 25.71 26.35 25.15 26.28 26,971,566 +0.27(+1.03%)
Jan 21, 2011 26.41 26.51 25.96 26.01 24,919,992 -0.42(-1.57%)
Jan 20, 2011 26.69 26.89 25.90 26.43 38,230,660 -0.84(-3.08%)
Jan 19, 2011 27.54 27.69 27.00 27.27 21,741,566 -0.40(-1.45%)
Jan 18, 2011 27.35 27.83 27.08 27.67 18,580,288 +0.31(+1.15%)
Jan 14, 2011 27.26 27.61 26.97 27.35 19,593,784 -0.00(-0.01%)
Jan 13, 2011 26.92 27.48 26.71 27.36 29,898,896 +0.37(+1.37%)
Jan 12, 2011 26.86 27.00 26.39 26.99 21,098,672 +0.32(+1.21%)
Jan 11, 2011 27.06 27.33 26.54 26.66 32,544,846 -0.18(-0.65%)
Jan 10, 2011 25.67 26.85 25.60 26.84 43,680,076 +1.23(+4.79%)
Jan 07, 2011 25.52 25.79 25.20 25.61 22,156,596 +0.19(+0.74%)
Jan 06, 2011 25.17 25.67 25.09 25.43 31,991,252 -0.25(-0.97%)
Jan 05, 2011 25.88 26.11 25.53 25.68 31,805,206 -0.23(-0.90%)
Jan 04, 2011 25.91 26.41 25.47 25.91 44,061,652 +0.42(+1.66%)
Jan 03, 2011 25.00 25.84 24.79 25.49 39,955,788 +0.39(+1.54%)
Dec 31, 2010 25.58 25.68 25.08 25.10 21,584,416 -0.59(-2.28%)
Dec 30, 2010 25.71 25.76 25.53 25.69 14,742,979 -0.07(-0.26%)
Dec 29, 2010 26.29 26.36 25.74 25.75 19,398,784 -0.49(-1.85%)
Dec 28, 2010 25.59 26.34 25.50 26.24 27,214,662 +0.52(+2.03%)
Dec 27, 2010 25.74 25.83 25.39 25.72 26,186,396 -0.65(-2.48%)
Dec 23, 2010 26.48 26.48 25.94 26.37 21,024,192 -0.11(-0.42%)
Dec 22, 2010 26.73 27.11 26.37 26.48 29,174,116 -0.13(-0.48%)
Dec 21, 2010 25.81 26.64 25.64 26.61 40,602,560 +1.17(+4.60%)
Dec 20, 2010 25.83 25.86 25.22 25.44 32,616,036 -0.28(-1.09%)
Dec 17, 2010 26.15 26.36 25.66 25.72 103,407,224 -0.23(-0.90%)
Dec 16, 2010 25.51 26.10 25.47 25.95 34,079,372 +0.45(+1.76%)
Dec 15, 2010 25.47 25.92 25.08 25.50 44,368,328 +0.01(+0.03%)
Dec 14, 2010 25.88 26.10 25.30 25.49 63,530,556 -0.76(-2.91%)
Dec 13, 2010 27.51 27.52 26.07 26.26 50,046,652 -1.55(-5.56%)
Dec 10, 2010 28.20 28.28 27.50 27.80 47,543,128 +0.51(+1.87%)
Dec 09, 2010 27.14 27.45 26.51 27.29 46,707,756 +0.40(+1.50%)
Dec 08, 2010 26.44 26.93 25.91 26.89 73,343,600 -0.23(-0.83%)
Dec 07, 2010 28.18 28.49 27.07 27.12 48,959,840 -0.52(-1.89%)
Dec 06, 2010 26.70 27.67 26.61 27.64 47,774,480 +1.15(+4.32%)
Dec 03, 2010 27.82 27.89 26.37 26.49 62,869,288 -1.14(-4.12%)
Dec 02, 2010 27.75 28.06 27.33 27.63 59,804,968 -0.96(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.