Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.2210 0.2644 0.2210 0.2644 4,850 -0.03(-8.83%)
Nov 25, 2011 0.2900 0.2900 0.2900 0 +0.02(+7.45%)
Nov 23, 2011 0.2300 0.2700 0.2220 0.2699 56,100 -0.02(-5.30%)
Nov 22, 2011 0.2500 0.2850 0.2500 0.2850 25,600 -0.01(-1.72%)
Nov 21, 2011 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Nov 18, 2011 0.2510 0.2900 0.2510 0.2900 6,951 +0.00(+0.00%)
Nov 17, 2011 0.2500 0.2900 0.2500 0.2900 20,700 +0.00(+0.00%)
Nov 16, 2011 0.2700 0.2900 0.2700 0.2900 16,883 +0.00(+0.00%)
Nov 14, 2011 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Nov 11, 2011 0.2900 0.2900 0.2600 0.2600 48,500 -0.07(-21.52%)
Nov 10, 2011 0.3313 0.3313 0.3313 0.3313 327 +0.09(+38.04%)
Nov 09, 2011 0.3000 0.3313 0.2400 0.2400 5,100 -0.04(-14.29%)
Nov 08, 2011 0.2500 0.2800 0.2500 0.2800 9,781 +0.00(+0.00%)
Nov 07, 2011 0.2640 0.2800 0.2640 0.2800 521 +0.00(+0.00%)
Nov 04, 2011 0.2450 0.2800 0.2450 0.2800 16,735 -0.05(-16.22%)
Nov 02, 2011 0.3342 0.3342 0.3342 0 +0.00(+0.00%)
Nov 01, 2011 0.2790 0.3400 0.2500 0.3342 58,814 +0.06(+19.78%)
Oct 31, 2011 0.2600 0.2790 0.2361 0.2790 22,791 +0.00(+0.00%)
Oct 28, 2011 0.2790 0.2790 0.2790 0.2790 1,586 +0.01(+3.33%)
Oct 27, 2011 0.2388 0.2787 0.2360 0.2700 22,700 -0.01(-3.16%)
Oct 25, 2011 0.2788 0.2788 0.2788 0 -0.00(-0.43%)
Oct 21, 2011 0.2800 0.2800 0.2800 0 +0.02(+6.06%)
Oct 20, 2011 0.2400 0.2640 0.2400 0.2640 56,100 +0.00(+0.00%)
Oct 19, 2011 0.2550 0.2650 0.2400 0.2640 25,250 +0.01(+3.53%)
Oct 18, 2011 0.2500 0.2588 0.2313 0.2550 139,933 -0.01(-1.92%)
Oct 17, 2011 0.2850 0.3300 0.2400 0.2600 84,737 -0.07(-21.21%)
Oct 14, 2011 0.3300 0.3300 0.3100 0.3300 8,700 +0.03(+8.20%)
Oct 13, 2011 0.3000 0.3450 0.3000 0.3050 22,414 -0.04(-11.59%)
Oct 12, 2011 0.2800 0.3460 0.2750 0.3450 59,850 +0.06(+23.21%)
Oct 11, 2011 0.2800 0.2800 0.2800 0.2800 2,676 +0.01(+1.82%)
Oct 10, 2011 0.2600 0.2750 0.2600 0.2750 7,965 +0.02(+5.77%)
Oct 07, 2011 0.2600 0.2600 0.2425 0.2600 2,576 +0.00(+0.00%)
Oct 06, 2011 0.2450 0.2600 0.2450 0.2600 9,619 +0.02(+6.12%)
Oct 05, 2011 0.2500 0.2588 0.2318 0.2450 71,970 -0.02(-5.77%)
Oct 04, 2011 0.2750 0.2800 0.2300 0.2600 122,968 -0.02(-5.45%)
Oct 03, 2011 0.2750 0.2750 0.2500 0.2750 4,485 -0.01(-1.79%)
Sep 30, 2011 0.2600 0.2800 0.2500 0.2800 72,300 +0.02(+7.69%)
Sep 29, 2011 0.2689 0.2800 0.2500 0.2600 63,600 +0.00(+0.00%)
Sep 28, 2011 0.2400 0.2600 0.2400 0.2600 134,700 +0.03(+13.04%)
Sep 27, 2011 0.2400 0.2799 0.2000 0.2300 1,242,786 -0.05(-17.86%)
Sep 26, 2011 0.3260 0.3260 0.2300 0.2800 574,310 -0.05(-14.11%)
Sep 23, 2011 0.2800 0.3260 0.2800 0.3260 27,125 -0.00(-1.21%)
Sep 22, 2011 0.2850 0.3300 0.2850 0.3300 3,075 -0.01(-2.94%)
Sep 21, 2011 0.3400 0.3400 0.3400 0.3400 1,300 +0.00(+0.00%)
Sep 20, 2011 0.3460 0.3500 0.3300 0.3400 8,235 -0.01(-2.86%)
Sep 19, 2011 0.3300 0.3500 0.3200 0.3500 11,900 +0.00(+0.00%)
Sep 16, 2011 0.3300 0.3500 0.3300 0.3500 8,100 +0.00(+1.16%)
Sep 15, 2011 0.3460 0.3460 0.3460 0.3460 200 -0.00(-0.29%)
Sep 14, 2011 0.3470 0.3470 0.3470 0.3470 5,728 -0.00(-0.57%)
Sep 13, 2011 0.3100 0.3490 0.3100 0.3490 1,100 +0.03(+9.06%)
Sep 12, 2011 0.3200 0.3500 0.3100 0.3200 45,828 -0.04(-11.11%)
Sep 09, 2011 0.3600 0.3600 0.3200 0.3600 5,600 +0.00(+0.00%)
Sep 08, 2011 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Sep 07, 2011 0.3400 0.3600 0.3400 0.3600 2,100 +0.00(+0.00%)
Sep 06, 2011 0.3120 0.3600 0.3120 0.3600 3,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.