Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.48 +0.04 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	39.67	39.80	39.36	39.69	16,395,407	-0.06(-0.15%)
Nov 27, 2009	39.35	39.90	39.35	39.75	10,347,763	-0.24(-0.60%)
Nov 25, 2009	39.91	40.08	39.86	39.99	12,457,335	+0.12(+0.31%)
Nov 24, 2009	39.84	39.96	39.70	39.86	14,577,640	+0.08(+0.20%)
Nov 23, 2009	39.86	39.91	39.67	39.78	16,400,579	+0.29(+0.74%)
Nov 20, 2009	39.67	39.92	39.29	39.49	20,686,164	-0.19(-0.48%)
Nov 19, 2009	39.29	39.76	39.11	39.68	23,871,768	+0.28(+0.72%)
Nov 18, 2009	39.14	39.58	39.00	39.40	18,363,778	+0.36(+0.91%)
Nov 17, 2009	38.85	39.14	38.63	39.04	24,351,038	+0.36(+0.94%)
Nov 16, 2009	38.82	38.90	38.42	38.68	21,092,914	-0.03(-0.08%)
Nov 13, 2009	38.77	38.96	38.60	38.71	24,239,930	-0.29(-0.75%)
Nov 12, 2009	38.83	39.10	38.64	39.00	38,847,152	+0.46(+1.19%)
Nov 11, 2009	38.26	38.56	37.96	38.54	32,005,136	+0.48(+1.26%)
Nov 10, 2009	37.67	38.18	37.66	38.06	23,120,324	+0.57(+1.51%)
Nov 09, 2009	37.59	37.86	37.40	37.49	21,007,808	+0.20(+0.55%)
Nov 06, 2009	37.13	37.30	36.89	37.29	16,997,080	+0.12(+0.31%)
Nov 05, 2009	36.75	37.36	36.73	37.17	22,935,110	+0.52(+1.41%)
Nov 04, 2009	36.41	36.95	36.28	36.65	19,959,358	+0.35(+0.96%)
Nov 03, 2009	36.49	36.79	36.03	36.31	22,254,892	-0.28(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.