Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.190 3.289 3.160 3.283 2,780,533 +0.02(+0.48%)
Nov 26, 2008 3.043 3.307 3.043 3.267 8,018,962 +0.18(+5.73%)
Nov 25, 2008 3.143 3.173 2.940 3.090 7,213,521 -0.08(-2.61%)
Nov 24, 2008 2.873 3.241 2.846 3.173 13,810,104 +0.32(+11.11%)
Nov 21, 2008 2.714 2.866 2.604 2.856 11,310,271 +0.18(+6.78%)
Nov 20, 2008 2.893 2.933 2.657 2.674 12,006,358 -0.26(-8.91%)
Nov 19, 2008 3.070 3.156 2.931 2.936 7,197,869 -0.13(-4.20%)
Nov 18, 2008 3.061 3.143 2.943 3.064 6,711,691 +0.03(+0.94%)
Nov 17, 2008 3.156 3.157 3.004 3.036 7,175,420 -0.11(-3.54%)
Nov 14, 2008 3.416 3.445 3.140 3.147 9,054,542 -0.33(-9.56%)
Nov 13, 2008 2.934 3.499 2.934 3.480 13,511,330 +0.52(+17.68%)
Nov 12, 2008 3.106 3.137 2.943 2.957 4,349,905 -0.19(-5.99%)
Nov 11, 2008 3.063 3.239 2.976 3.146 4,465,013 +0.07(+2.28%)
Nov 10, 2008 3.171 3.240 3.027 3.076 3,045,483 -0.05(-1.51%)
Nov 07, 2008 3.079 3.176 3.037 3.123 5,490,765 +0.05(+1.77%)
Nov 06, 2008 3.213 3.271 3.054 3.069 6,739,166 -0.22(-6.57%)
Nov 05, 2008 3.429 3.443 3.274 3.284 5,830,272 -0.15(-4.33%)
Nov 04, 2008 3.386 3.477 3.286 3.433 5,430,040 +0.10(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.