Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 17.29 17.32 16.99 17.00 7,025,976 -0.31(-1.81%)
Nov 29, 2004 17.29 17.37 17.07 17.31 4,481,271 +0.04(+0.24%)
Nov 26, 2004 17.24 17.49 17.24 17.27 2,385,676 -0.02(-0.09%)
Nov 24, 2004 17.44 17.52 17.21 17.29 4,923,754 -0.09(-0.52%)
Nov 23, 2004 17.15 17.46 17.12 17.37 4,134,500 +0.23(+1.36%)
Nov 22, 2004 16.91 17.18 16.90 17.14 6,495,390 +0.00(+0.00%)
Nov 19, 2004 17.05 17.18 16.87 17.14 5,875,963 +0.16(+0.96%)
Nov 18, 2004 16.82 17.04 16.79 16.98 4,135,237 +0.23(+1.36%)
Nov 17, 2004 17.02 17.23 16.67 16.75 4,056,704 -0.17(-0.99%)
Nov 16, 2004 16.95 17.04 16.87 16.92 3,300,827 -0.03(-0.17%)
Nov 15, 2004 17.31 17.31 16.93 16.95 3,997,314 -0.34(-1.96%)
Nov 12, 2004 17.09 17.29 16.93 17.29 3,488,569 +0.27(+1.58%)
Nov 11, 2004 16.85 17.07 16.69 17.02 3,364,635 +0.27(+1.61%)
Nov 10, 2004 16.86 16.94 16.54 16.75 8,136,723 -0.11(-0.68%)
Nov 09, 2004 16.83 16.90 16.78 16.86 4,475,136 +0.07(+0.44%)
Nov 08, 2004 16.60 16.82 16.56 16.79 5,486,244 +0.24(+1.43%)
Nov 05, 2004 16.69 16.69 16.44 16.55 6,810,502 -0.14(-0.85%)
Nov 04, 2004 16.48 16.71 16.40 16.69 6,923,883 +0.33(+2.04%)
Nov 03, 2004 16.30 16.49 16.10 16.36 6,983,274 +0.45(+2.82%)
Nov 02, 2004 16.43 16.43 15.90 15.91 6,721,171 -0.46(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.