Indicators

Capital Southwest (NQ: CSWC )

26.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.900	1.900	1.899	1.899	16,866	-0.00(-0.08%)
Nov 26, 2003	1.900	1.900	1.900	1.900	5,140	+0.00(+0.00%)
Nov 25, 2003	1.899	1.900	1.898	1.900	90,756	-0.02(-1.23%)
Nov 24, 2003	1.899	1.924	1.899	1.924	14,456	+0.03(+1.74%)
Nov 21, 2003	1.891	1.891	1.891	1.891	24,094	-0.03(-1.49%)
Nov 20, 2003	1.860	1.920	1.860	1.920	9,637	+0.02(+1.10%)
Nov 19, 2003	1.852	1.899	1.852	1.899	83,913	+0.00(+0.00%)
Nov 18, 2003	1.908	1.908	1.891	1.899	32,126	+0.01(+0.41%)
Nov 17, 2003	1.877	1.891	1.877	1.891	57,794	+0.02(+1.08%)
Nov 14, 2003	1.871	1.871	1.871	1.871	6,425	-0.03(-1.48%)
Nov 13, 2003	1.852	1.899	1.848	1.899	16,063	-0.00(-0.21%)
Nov 12, 2003	1.837	1.903	1.837	1.903	44,976	+0.00(+0.15%)
Nov 11, 2003	1.837	1.901	1.837	1.900	61,039	-0.00(-0.15%)
Nov 10, 2003	1.879	1.903	1.879	1.903	64,894	+0.02(+1.18%)
Nov 07, 2003	1.877	1.881	1.874	1.881	30,519	+0.00(+0.20%)
Nov 06, 2003	1.868	1.877	1.868	1.877	13,171	+0.00(+0.00%)
Nov 05, 2003	1.877	1.877	1.877	1.877	3,212	+0.03(+1.36%)
Nov 04, 2003	1.852	1.852	1.852	1.852	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.