Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.249 3.476 3.244 3.244 165,150 -0.03(-0.95%)
Nov 27, 2002 3.111 3.333 3.111 3.276 476,100 +0.11(+3.51%)
Nov 26, 2002 3.396 3.400 3.129 3.164 558,450 -0.15(-4.43%)
Nov 25, 2002 3.178 3.449 3.111 3.311 455,400 +0.11(+3.47%)
Nov 22, 2002 3.178 3.200 3.093 3.200 421,200 +0.04(+1.41%)
Nov 21, 2002 3.067 3.156 3.027 3.156 476,550 +0.09(+3.05%)
Nov 20, 2002 3.102 3.178 3.004 3.062 477,000 +0.04(+1.17%)
Nov 19, 2002 3.067 3.111 2.987 3.027 113,850 +0.03(+0.89%)
Nov 18, 2002 3.066 3.133 3.000 3.000 157,500 -0.07(-2.32%)
Nov 15, 2002 2.982 3.112 2.978 3.071 334,350 -0.04(-1.14%)
Nov 14, 2002 3.004 3.111 2.933 3.107 331,650 +0.17(+5.91%)
Nov 13, 2002 3.111 3.222 2.858 2.933 1,332,900 -0.03(-1.12%)
Nov 12, 2002 2.836 3.009 2.720 2.967 322,650 +0.12(+4.13%)
Nov 11, 2002 2.987 3.044 2.809 2.849 243,450 -0.05(-1.69%)
Nov 08, 2002 2.911 2.969 2.684 2.898 1,346,400 +0.02(+0.62%)
Nov 07, 2002 2.889 2.942 2.862 2.880 335,700 -0.08(-2.70%)
Nov 06, 2002 2.978 3.022 2.863 2.960 436,050 -0.02(-0.60%)
Nov 05, 2002 3.093 3.093 2.933 2.978 241,650 +0.00(+0.00%)
Nov 04, 2002 2.991 3.084 2.969 2.978 310,950 -0.01(-0.30%)
Nov 01, 2002 2.893 2.987 2.791 2.987 175,050 +0.01(+0.30%)
Oct 31, 2002 2.951 2.978 2.889 2.978 259,141 +0.07(+2.46%)
Oct 30, 2002 2.956 2.956 2.800 2.906 337,968 -0.04(-1.22%)
Oct 29, 2002 3.022 3.066 2.849 2.942 479,700 -0.13(-4.20%)
Oct 28, 2002 3.156 3.200 3.049 3.071 358,200 -0.08(-2.68%)
Oct 25, 2002 3.498 3.591 3.018 3.156 554,809 -0.34(-9.78%)
Oct 24, 2002 3.613 3.693 3.489 3.498 165,600 -0.12(-3.20%)
Oct 23, 2002 3.427 3.684 3.369 3.613 230,850 +0.17(+5.04%)
Oct 22, 2002 3.458 3.511 3.333 3.440 208,350 +0.00(+0.01%)
Oct 21, 2002 3.360 3.422 3.231 3.440 180,900 +0.03(+0.77%)
Oct 18, 2002 3.338 3.467 3.289 3.413 223,650 +0.10(+2.95%)
Oct 17, 2002 3.240 3.356 3.053 3.316 202,950 +0.05(+1.64%)
Oct 16, 2002 3.404 3.404 3.240 3.262 151,650 -0.12(-3.55%)
Oct 15, 2002 3.273 3.382 3.218 3.382 214,200 +0.14(+4.25%)
Oct 14, 2002 3.209 3.387 3.178 3.244 151,200 -0.08(-2.54%)
Oct 11, 2002 2.622 3.333 2.578 3.329 424,350 +0.67(+25.25%)
Oct 10, 2002 3.089 3.111 2.578 2.658 383,121 -0.39(-12.83%)
Oct 09, 2002 3.191 3.236 3.049 3.049 263,700 -0.23(-7.05%)
Oct 08, 2002 3.222 3.311 3.138 3.280 142,200 +0.02(+0.70%)
Oct 07, 2002 3.324 3.324 3.214 3.257 83,250 +0.01(+0.26%)
Oct 04, 2002 3.324 3.333 3.173 3.249 101,700 -0.07(-2.01%)
Oct 03, 2002 3.400 3.440 3.315 3.316 140,850 -0.05(-1.58%)
Oct 02, 2002 3.320 3.511 3.196 3.369 464,400 +0.04(+1.07%)
Oct 01, 2002 3.467 3.467 3.329 3.333 30,780,000 -0.22(-6.13%)
Sep 30, 2002 3.200 3.551 3.111 3.551 409,981 +0.20(+6.11%)
Sep 27, 2002 3.400 3.551 3.338 3.347 131,400 -0.16(-4.68%)
Sep 26, 2002 3.431 3.533 3.311 3.511 146,700 +0.12(+3.47%)
Sep 25, 2002 3.267 3.400 3.267 3.393 140,850 +0.06(+1.80%)
Sep 24, 2002 3.311 3.378 3.311 3.333 103,500 -0.02(-0.66%)
Sep 23, 2002 3.369 3.400 3.307 3.356 299,250 -0.04(-1.05%)
Sep 20, 2002 3.467 3.493 3.333 3.391 491,400 -0.16(-4.63%)
Sep 19, 2002 3.480 3.556 3.356 3.556 363,082 +0.07(+1.91%)
Sep 18, 2002 3.458 3.489 3.373 3.489 111,150 +0.03(+0.90%)
Sep 17, 2002 3.466 3.556 3.422 3.458 115,200 -0.01(-0.26%)
Sep 16, 2002 3.516 3.622 3.422 3.467 139,050 -0.13(-3.70%)
Sep 13, 2002 3.453 3.622 3.258 3.600 167,400 +0.14(+3.98%)
Sep 12, 2002 3.347 3.462 3.289 3.462 11,160,000 +0.12(+3.45%)
Sep 11, 2002 3.418 3.418 3.333 3.347 319,950 -0.03(-0.92%)
Sep 10, 2002 3.333 3.400 3.311 3.378 115,200 +0.00(+0.00%)
Sep 09, 2002 3.378 3.489 3.311 3.378 73,503 -0.01(-0.39%)
Sep 06, 2002 3.400 3.524 3.333 3.391 247,050 +0.04(+1.19%)
Sep 05, 2002 3.408 3.493 3.222 3.351 154,800 -0.09(-2.71%)
Sep 04, 2002 3.204 3.444 3.169 3.444 15,615,000 +0.16(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.