Indicators

White Mountains Insurance Group (NY: WTM )

1,748.86 +33.93 (+1.98%)

Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	314.60	316.07	314.11	316.07	4,292	+0.98(+0.31%)
Nov 27, 2002	313.62	317.54	312.16	315.09	10,525	+0.49(+0.16%)
Nov 26, 2002	315.58	318.51	312.64	314.60	8,584	+1.47(+0.47%)
Nov 25, 2002	312.14	313.13	309.22	313.13	16,044	+2.94(+0.95%)
Nov 22, 2002	309.22	311.18	308.73	310.20	19,110	+0.98(+0.32%)
Nov 21, 2002	309.71	312.64	307.75	309.22	10,730	-1.47(-0.47%)
Nov 20, 2002	311.43	311.43	306.28	310.69	9,197	-1.97(-0.63%)
Nov 19, 2002	312.15	316.07	311.18	312.65	8,175	+4.41(+1.43%)
Nov 18, 2002	306.77	308.73	305.31	308.24	3,678	-0.49(-0.16%)
Nov 15, 2002	304.33	311.18	302.37	308.73	6,131	+2.94(+0.96%)
Nov 14, 2002	303.84	307.26	303.84	305.79	6,131	+1.71(+0.56%)
Nov 13, 2002	304.33	306.28	301.68	304.08	9,299	+1.22(+0.40%)
Nov 12, 2002	306.29	306.29	301.39	302.86	7,664	-3.43(-1.12%)
Nov 11, 2002	306.28	306.28	306.28	306.28	204	-0.49(-0.16%)
Nov 08, 2002	306.28	306.77	305.79	306.77	1,226	-0.49(-0.16%)
Nov 07, 2002	306.77	309.71	306.28	307.26	5,825	-0.98(-0.32%)
Nov 06, 2002	309.22	310.69	303.35	308.24	12,876	-1.91(-0.62%)
Nov 05, 2002	310.20	311.67	309.22	310.15	3,678	-1.52(-0.49%)
Nov 04, 2002	316.57	316.80	309.22	311.67	11,343	-4.90(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.