Indicators

C.H. Robinson Worldwide (NQ: CHRW )

82.72 +1.46 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.517	5.582	5.495	5.537	360,119	+0.06(+1.02%)
Nov 27, 2002	5.302	5.512	5.302	5.481	987,362	+0.15(+2.79%)
Nov 26, 2002	5.488	5.488	5.287	5.332	1,063,801	-0.15(-2.74%)
Nov 25, 2002	5.497	5.497	5.399	5.483	692,643	+0.00(+0.03%)
Nov 22, 2002	5.588	5.590	5.409	5.481	1,424,472	-0.12(-2.10%)
Nov 21, 2002	5.637	5.691	5.572	5.599	976,599	-0.05(-0.83%)
Nov 20, 2002	5.465	5.651	5.465	5.646	570,948	+0.14(+2.50%)
Nov 19, 2002	5.485	5.588	5.403	5.508	600,475	+0.03(+0.59%)
Nov 18, 2002	5.646	5.653	5.472	5.476	663,944	-0.19(-3.33%)
Nov 15, 2002	5.617	5.671	5.537	5.664	1,407,363	+0.04(+0.74%)
Nov 14, 2002	5.499	5.624	5.436	5.622	822,893	+0.14(+2.58%)
Nov 13, 2002	5.327	5.510	5.273	5.481	802,749	+0.12(+2.20%)
Nov 12, 2002	5.327	5.418	5.291	5.363	868,702	+0.04(+0.78%)
Nov 11, 2002	5.503	5.503	5.300	5.322	604,890	-0.20(-3.58%)
Nov 08, 2002	5.428	5.548	5.398	5.519	763,287	+0.11(+2.11%)
Nov 07, 2002	5.606	5.608	5.381	5.405	1,060,489	-0.18(-3.21%)
Nov 06, 2002	5.615	5.633	5.479	5.584	1,116,508	-0.01(-0.10%)
Nov 05, 2002	5.492	5.613	5.436	5.590	703,405	+0.07(+1.35%)
Nov 04, 2002	5.454	5.566	5.452	5.515	623,103	+0.08(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.