Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0700 0.0750 0.0700 0.0750 41,000 +0.00(+0.00%)
Nov 27, 2020 0.0650 0.0750 0.0650 0.0750 148,000 +0.00(+7.14%)
Nov 26, 2020 0.0700 0.0700 0.0700 0.0700 29,000 -0.00(-6.67%)
Nov 25, 2020 0.0700 0.0750 0.0700 0.0750 105,000 +0.00(+0.00%)
Nov 24, 2020 0.0700 0.0750 0.0700 0.0750 20,000 +0.00(+0.00%)
Nov 23, 2020 0.0750 0.0750 0.0750 0.0750 72,000 -0.01(-6.25%)
Nov 20, 2020 0.0800 0.0800 0.0800 0.0800 80,000 +0.01(+6.67%)
Nov 19, 2020 0.0700 0.0750 0.0700 0.0750 161,900 +0.01(+15.38%)
Nov 16, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 13, 2020 0.0650 0.0650 0.0650 0.0650 83,332 +0.00(+0.00%)
Nov 12, 2020 0.0650 0.0650 0.0650 0.0650 22,000 +0.01(+8.33%)
Nov 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 09, 2020 0.0500 0.0550 0.0500 0.0550 408,050 +0.00(+10.00%)
Nov 06, 2020 0.0500 0.0500 0.0500 0.0500 27,500 +0.00(+0.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0.0500 15,600 +0.00(+0.00%)
Nov 04, 2020 0.0500 0.0500 0.0500 0.0500 100,100 +0.00(+0.00%)
Oct 30, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 29, 2020 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Oct 28, 2020 0.0500 0.0500 0.0500 0.0500 21,500 -0.00(-9.09%)
Oct 26, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 23, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Oct 22, 2020 0.0600 0.0600 0.0550 0.0550 105,000 -0.00(-8.33%)
Oct 21, 2020 0.0600 0.0600 0.0600 0.0600 77,250 +0.00(+0.00%)
Oct 20, 2020 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Oct 19, 2020 0.0600 0.0600 0.0550 0.0550 201,000 -0.01(-15.38%)
Oct 16, 2020 0.0700 0.0700 0.0650 0.0650 31,000 +0.00(+0.00%)
Oct 15, 2020 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Oct 13, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 07, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 06, 2020 0.0750 0.0750 0.0700 0.0700 122,095 -0.00(-6.67%)
Oct 05, 2020 0.0750 0.0750 0.0750 0.0750 104,000 +0.00(+7.14%)
Sep 30, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 28, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 25, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Sep 24, 2020 0.0700 0.0700 0.0700 0.0700 20,999 +0.00(+0.00%)
Sep 23, 2020 0.0750 0.0750 0.0700 0.0700 21,494 -0.01(-12.50%)
Sep 21, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 18, 2020 0.0750 0.0750 0.0750 0.0750 84,266 +0.00(+0.00%)
Sep 17, 2020 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Sep 16, 2020 0.0750 0.0750 0.0700 0.0750 75,300 +0.00(+0.00%)
Sep 15, 2020 0.0700 0.0750 0.0700 0.0750 43,000 +0.00(+0.00%)
Sep 14, 2020 0.0800 0.0800 0.0700 0.0750 199,000 -0.01(-6.25%)
Sep 11, 2020 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Sep 10, 2020 0.0750 0.0850 0.0750 0.0800 125,465 +0.01(+14.29%)
Sep 09, 2020 0.0850 0.0850 0.0700 0.0700 412,000 -0.02(-22.22%)
Sep 08, 2020 0.0900 0.0900 0.0900 0.0900 5,299 +0.00(+0.00%)
Sep 04, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 03, 2020 0.0850 0.0950 0.0850 0.0950 628,423 +0.01(+11.76%)
Sep 02, 2020 0.0800 0.0850 0.0800 0.0850 133,983 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.