Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0380 0.0490 0.0351 0.0365 622,975 +0.00(+12.31%)
Nov 29, 2022 0.0440 0.0440 0.0308 0.0325 70,675 -0.01(-27.78%)
Nov 28, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 25, 2022 0.0372 0.0450 0.0372 0.0450 15,000 +0.01(+29.68%)
Nov 23, 2022 0.0308 0.0347 0.0308 0.0347 138,800 +0.00(+14.90%)
Nov 22, 2022 0.0360 0.0360 0.0302 0.0302 52,100 -0.00(-5.92%)
Nov 21, 2022 0.0338 0.0338 0.0321 0.0321 50,003 -0.00(-3.02%)
Nov 17, 2022 0.0331 0 -0.00(-2.65%)
Nov 16, 2022 0.0378 0.0380 0.0330 0.0340 354,300 -0.00(-8.11%)
Nov 15, 2022 0.0334 0.0450 0.0310 0.0370 1,789,320 +0.01(+27.59%)
Nov 14, 2022 0.0339 0.0339 0.0280 0.0290 94,052 -0.00(-14.45%)
Nov 11, 2022 0.0344 0.0344 0.0297 0.0339 2,700 -0.00(-1.45%)
Nov 10, 2022 0.0284 0.0344 0.0284 0.0344 62,460 -0.00(-1.71%)
Nov 09, 2022 0.0328 0.0350 0.0316 0.0350 90,225 +0.01(+19.86%)
Nov 08, 2022 0.0283 0.0298 0.0283 0.0292 110,000 -0.00(-2.99%)
Nov 07, 2022 0.0349 0.0349 0.0293 0.0301 63,479 -0.00(-10.95%)
Nov 04, 2022 0.0314 0.0350 0.0310 0.0338 58,773 -0.00(-11.05%)
Nov 03, 2022 0.0374 0.0389 0.0300 0.0380 412,188 +0.00(+15.15%)
Nov 02, 2022 0.0337 0.0403 0.0330 0.0330 185,590 +0.00(+1.23%)
Nov 01, 2022 0.0355 0.0365 0.0326 0.0326 148,360 +0.00(+0.00%)
Oct 31, 2022 0.0359 0.0384 0.0326 0.0326 11,100 +0.00(+1.56%)
Oct 28, 2022 0.0370 0.0370 0.0321 0.0321 72,970 -0.01(-19.75%)
Oct 27, 2022 0.0378 0.0400 0.0378 0.0400 2,230 +0.00(+3.63%)
Oct 26, 2022 0.0380 0.0386 0.0369 0.0386 65,400 +0.00(+10.29%)
Oct 25, 2022 0.0334 0.0376 0.0332 0.0350 174,399 +0.00(+5.42%)
Oct 24, 2022 0.0332 0.0387 0.0332 0.0332 7,950 -0.01(-14.21%)
Oct 21, 2022 0.0387 0.0387 0.0387 0.0387 3,700 -0.00(-0.51%)
Oct 20, 2022 0.0365 0.0391 0.0365 0.0389 1,612 +0.00(+7.46%)
Oct 19, 2022 0.0365 0.0419 0.0352 0.0362 95,300 -0.00(-0.82%)
Oct 18, 2022 0.0409 0.0409 0.0365 0.0365 5,300 -0.00(-6.41%)
Oct 17, 2022 0.0412 0.0412 0.0390 0.0390 92,000 +0.00(+0.00%)
Oct 14, 2022 0.0439 0.0439 0.0390 0.0390 75,078 +0.00(+0.00%)
Oct 13, 2022 0.0450 0.0450 0.0390 0.0390 73,024 -0.00(-2.50%)
Oct 12, 2022 0.0475 0.0475 0.0400 0.0400 63,599 -0.01(-18.37%)
Oct 11, 2022 0.0470 0.0500 0.0470 0.0490 45,202 +0.00(+5.38%)
Oct 10, 2022 0.0440 0.0472 0.0425 0.0465 89,891 +0.01(+14.81%)
Oct 07, 2022 0.0480 0.0520 0.0402 0.0405 99,984 -0.01(-14.74%)
Oct 06, 2022 0.0475 0.0475 0.0410 0.0475 59,990 +0.01(+25.00%)
Oct 05, 2022 0.0370 0.0515 0.0365 0.0380 889,143 -0.00(-5.00%)
Oct 04, 2022 0.0338 0.0440 0.0338 0.0400 324,999 +0.01(+18.34%)
Oct 03, 2022 0.0338 0.0338 0.0338 0.0338 416 -0.00(-7.40%)
Sep 30, 2022 0.0365 0.0365 0.0365 0.0365 2,605 +0.01(+17.74%)
Sep 29, 2022 0.0310 0.0310 0.0310 0.0310 50,001 -0.01(-17.33%)
Sep 28, 2022 0.0375 0.0375 0.0375 0.0375 1,470 +0.01(+21.36%)
Sep 27, 2022 0.0333 0.0375 0.0309 0.0309 29,581 -0.00(-11.71%)
Sep 26, 2022 0.0363 0.0367 0.0350 0.0350 517,400 -0.00(-9.09%)
Sep 23, 2022 0.0385 0.0385 0.0330 0.0385 150,700 +0.00(+7.84%)
Sep 22, 2022 0.0357 0.0357 0.0357 0.0357 555 -0.00(-0.83%)
Sep 21, 2022 0.0326 0.0490 0.0326 0.0360 993,390 +0.00(+13.92%)
Sep 20, 2022 0.0316 0.0316 0.0299 0.0316 10,020 -0.00(-0.94%)
Sep 19, 2022 0.0330 0.0330 0.0319 0.0319 6,650 +0.00(+2.90%)
Sep 16, 2022 0.0310 0.0310 0.0310 0.0310 1,000 +0.00(+3.33%)
Sep 15, 2022 0.0345 0.0345 0.0300 0.0300 121,955 -0.00(-13.04%)
Sep 14, 2022 0.0345 0.0345 0.0345 0.0345 2,970 +0.00(+7.81%)
Sep 13, 2022 0.0320 0.0320 0.0320 0.0320 2,000 -0.00(-5.33%)
Sep 12, 2022 0.0354 0.0354 0.0337 0.0338 3,650 +0.00(+6.62%)
Sep 09, 2022 0.0317 0.0317 0.0317 0.0317 45,000 -0.00(-11.20%)
Sep 08, 2022 0.0336 0.0360 0.0310 0.0357 243,400 +0.00(+11.56%)
Sep 07, 2022 0.0301 0.0320 0.0301 0.0320 5,550 -0.00(-0.93%)
Sep 06, 2022 0.0311 0.0323 0.0301 0.0323 9,138 +0.00(+7.67%)
Sep 02, 2022 0.0352 0.0366 0.0300 0.0300 936,487 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.