Indicators

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	428.01	429.58	427.62	427.62	919	+0.59(+0.14%)
Nov 26, 2003	420.68	433.96	420.68	427.04	9,299	+11.16(+2.68%)
Nov 25, 2003	414.90	415.88	413.92	415.88	8,584	+1.47(+0.35%)
Nov 24, 2003	407.33	415.88	407.33	414.41	9,503	+7.34(+1.80%)
Nov 21, 2003	409.03	409.03	407.07	407.07	2,350	-1.96(-0.48%)
Nov 20, 2003	411.48	411.48	409.03	409.03	4,189	-2.94(-0.71%)
Nov 19, 2003	411.97	411.97	411.97	411.97	306	-2.69(-0.65%)
Nov 18, 2003	414.66	414.66	414.66	414.66	0	+0.00(+0.00%)
Nov 17, 2003	414.80	414.90	414.02	414.66	6,846	-0.23(-0.05%)
Nov 14, 2003	414.41	415.00	411.98	414.88	4,189	+0.96(+0.23%)
Nov 13, 2003	414.90	415.03	413.92	413.92	2,861	-1.47(-0.35%)
Nov 12, 2003	412.94	415.62	412.94	415.39	6,846	+2.45(+0.59%)
Nov 11, 2003	414.41	415.87	410.99	412.94	25,446	-2.45(-0.59%)
Nov 10, 2003	413.92	415.88	411.98	415.39	6,131	-0.25(-0.06%)
Nov 07, 2003	412.94	416.37	412.94	415.63	7,664	+0.73(+0.18%)
Nov 06, 2003	416.37	417.84	410.25	414.90	13,796	-0.49(-0.12%)
Nov 05, 2003	418.33	418.33	418.33	415.39	5,722	-2.45(-0.59%)
Nov 04, 2003	418.33	418.33	418.33	417.84	2,452	-2.45(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.