Indicators

US Natural Gas Fund (NY: UNG )

16.72 +0.77 (+4.83%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.22	18.25	17.76	17.83	7,683,900	-1.37(-7.14%)
Nov 27, 2019	19.30	19.42	19.08	19.20	4,797,800	-0.24(-1.23%)
Nov 26, 2019	19.35	19.45	19.18	19.44	6,754,105	-0.39(-1.97%)
Nov 25, 2019	19.95	20.00	19.74	19.83	6,092,796	-0.90(-4.34%)
Nov 22, 2019	20.47	20.88	20.43	20.73	4,033,500	+0.55(+2.73%)
Nov 21, 2019	19.94	20.24	19.74	20.18	3,852,387	+0.12(+0.60%)
Nov 20, 2019	19.94	20.17	19.84	20.06	2,786,674	+0.31(+1.57%)
Nov 19, 2019	19.83	19.96	19.71	19.75	4,815,123	-0.35(-1.74%)
Nov 18, 2019	20.42	20.60	20.04	20.10	4,596,682	-0.93(-4.42%)
Nov 15, 2019	20.83	21.36	20.68	21.03	2,465,400	+0.20(+0.96%)
Nov 14, 2019	20.91	21.17	20.69	20.83	3,172,519	-0.23(-1.09%)
Nov 13, 2019	20.47	21.08	20.30	21.06	3,271,335	+0.33(+1.59%)
Nov 12, 2019	20.98	21.00	20.59	20.73	3,038,831	-0.10(-0.48%)
Nov 11, 2019	21.02	21.05	20.68	20.83	4,711,430	-1.22(-5.53%)
Nov 08, 2019	22.19	22.19	21.82	22.05	2,570,800	+0.00(+0.00%)
Nov 07, 2019	22.13	22.76	21.74	22.05	6,166,398	-0.30(-1.34%)
Nov 06, 2019	22.67	22.79	22.29	22.35	2,871,988	-0.34(-1.50%)
Nov 05, 2019	22.65	22.81	22.39	22.69	3,637,170	+0.42(+1.89%)
Nov 04, 2019	22.24	22.38	22.04	22.27	5,266,010	+0.92(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.