Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 24.70 24.70 24.70 24.70 1,491 +0.00(+0.00%)
Nov 29, 2010 24.71 24.77 24.70 24.70 2,250 +0.00(+0.00%)
Nov 26, 2010 25.00 25.00 24.70 24.70 5,450 -0.01(-0.04%)
Nov 24, 2010 24.73 24.71 24.71 24.71 3,358 -0.14(-0.56%)
Nov 23, 2010 24.85 24.85 24.85 24.85 1,800 +0.15(+0.61%)
Nov 22, 2010 24.80 24.92 24.70 24.70 2,900 -0.10(-0.40%)
Nov 19, 2010 24.65 24.80 24.65 24.80 3,494 +0.27(+1.10%)
Nov 18, 2010 24.65 24.99 24.53 24.53 11,625 -0.36(-1.44%)
Nov 17, 2010 24.71 24.89 24.60 24.89 2,290 +0.37(+1.50%)
Nov 16, 2010 24.81 24.98 24.52 24.52 9,300 -0.39(-1.57%)
Nov 15, 2010 24.88 25.05 24.80 24.91 5,979 +0.25(+1.01%)
Nov 12, 2010 24.75 24.80 24.62 24.66 6,200 -0.29(-1.16%)
Nov 11, 2010 24.90 24.95 24.90 24.95 2,972 +0.15(+0.60%)
Nov 10, 2010 24.97 24.99 24.72 24.80 4,500 -0.18(-0.72%)
Nov 09, 2010 24.92 25.00 24.82 24.98 3,985 +0.08(+0.32%)
Nov 08, 2010 24.82 24.95 24.80 24.90 2,575 -0.02(-0.08%)
Nov 05, 2010 24.80 24.92 24.78 24.92 4,097 +0.04(+0.18%)
Nov 04, 2010 24.90 24.90 24.82 24.88 3,965 +0.11(+0.43%)
Nov 03, 2010 24.78 24.92 24.77 24.77 1,060 -0.18(-0.72%)
Nov 02, 2010 24.93 24.95 24.75 24.95 6,780 +0.10(+0.40%)
Nov 01, 2010 24.95 24.95 24.75 24.85 5,625 -0.10(-0.40%)
Oct 29, 2010 24.94 24.95 24.94 24.95 760 +0.05(+0.20%)
Oct 28, 2010 24.75 24.94 24.75 24.90 2,550 +0.15(+0.61%)
Oct 27, 2010 24.83 24.83 24.73 24.75 4,505 +0.07(+0.28%)
Oct 25, 2010 24.76 24.87 24.68 24.68 2,000 -0.08(-0.33%)
Oct 22, 2010 24.75 24.76 24.73 24.76 4,298 +0.01(+0.04%)
Oct 21, 2010 24.75 24.75 24.63 24.75 3,074 +0.00(+0.00%)
Oct 20, 2010 24.75 24.75 24.60 24.75 3,250 -0.00(-0.00%)
Oct 19, 2010 24.79 24.80 24.65 24.75 6,030 -0.15(-0.60%)
Oct 18, 2010 24.65 24.90 24.65 24.90 4,089 +0.15(+0.61%)
Oct 15, 2010 24.84 24.90 24.75 24.75 1,025 -0.20(-0.80%)
Oct 14, 2010 24.99 24.99 24.80 24.95 3,900 -0.02(-0.08%)
Oct 13, 2010 24.94 24.99 24.87 24.97 7,041 -0.02(-0.08%)
Oct 12, 2010 24.95 24.99 24.80 24.99 6,150 -0.01(-0.04%)
Oct 11, 2010 24.81 25.00 24.80 25.00 10,500 +0.00(+0.00%)
Oct 08, 2010 25.00 25.00 24.76 25.00 12,950 +0.11(+0.44%)
Oct 07, 2010 24.92 24.92 24.67 24.89 5,820 +0.19(+0.77%)
Oct 06, 2010 24.80 24.85 24.61 24.70 8,200 +0.04(+0.16%)
Oct 05, 2010 24.78 24.96 24.65 24.66 12,369 -0.33(-1.32%)
Oct 04, 2010 24.75 25.00 24.75 24.99 8,000 +0.11(+0.44%)
Oct 01, 2010 24.88 24.92 24.76 24.88 7,960 +0.12(+0.50%)
Sep 30, 2010 24.68 24.95 24.68 24.75 5,500 +0.07(+0.30%)
Sep 29, 2010 24.65 24.91 24.65 24.68 14,965 -0.01(-0.04%)
Sep 28, 2010 24.75 24.75 24.58 24.69 7,383 -0.30(-1.20%)
Sep 27, 2010 24.76 24.99 24.75 24.99 4,210 +0.14(+0.56%)
Sep 24, 2010 24.95 24.98 24.72 24.85 9,150 -0.12(-0.48%)
Sep 23, 2010 24.90 24.98 24.58 24.97 5,682 +0.04(+0.16%)
Sep 22, 2010 24.95 25.04 24.74 24.93 10,313 +0.42(+1.71%)
Sep 21, 2010 24.60 24.77 24.48 24.51 4,800 -0.18(-0.73%)
Sep 20, 2010 25.00 25.00 24.60 24.69 6,253 -0.01(-0.04%)
Sep 17, 2010 24.70 24.99 24.66 24.70 2,300 +0.08(+0.32%)
Sep 15, 2010 24.49 24.70 24.31 24.62 6,251 +0.14(+0.55%)
Sep 14, 2010 24.40 24.70 24.29 24.48 9,908 +0.13(+0.55%)
Sep 13, 2010 24.44 24.50 24.34 24.35 7,625 -0.10(-0.41%)
Sep 10, 2010 24.41 24.45 24.23 24.45 7,950 -0.07(-0.29%)
Sep 09, 2010 24.40 24.65 24.27 24.52 15,650 +0.12(+0.49%)
Sep 08, 2010 24.45 24.69 24.25 24.40 9,545 +0.02(+0.08%)
Sep 07, 2010 24.19 24.38 24.19 24.38 4,007 +0.13(+0.54%)
Sep 03, 2010 24.00 24.38 24.00 24.25 6,996 +0.00(+0.00%)
Sep 02, 2010 24.66 24.66 24.11 24.25 10,558 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.