Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 25.93 26.05 25.75 26.03 3,400 -0.02(-0.08%)
Nov 29, 2006 25.93 26.05 25.93 26.05 1,400 +0.00(+0.00%)
Nov 28, 2006 26.04 26.05 26.04 26.05 1,000 +0.06(+0.23%)
Nov 27, 2006 25.86 26.00 25.86 25.99 6,700 +0.18(+0.70%)
Nov 24, 2006 25.81 25.81 25.81 25.81 0 +0.00(+0.00%)
Nov 22, 2006 25.75 25.87 25.67 25.81 4,300 -0.12(-0.46%)
Nov 21, 2006 25.75 25.93 25.67 25.93 5,700 +0.00(+0.00%)
Nov 20, 2006 25.88 25.93 25.88 25.93 700 +0.16(+0.62%)
Nov 17, 2006 25.83 25.83 25.71 25.77 400 -0.16(-0.62%)
Nov 16, 2006 25.70 25.93 25.70 25.93 1,900 +0.18(+0.70%)
Nov 15, 2006 25.80 25.80 25.72 25.75 900 -0.06(-0.23%)
Nov 14, 2006 25.83 25.84 25.81 25.81 900 +0.10(+0.39%)
Nov 13, 2006 26.00 26.00 25.71 25.71 4,400 -0.27(-1.04%)
Nov 10, 2006 25.92 26.00 25.92 25.98 2,300 +0.18(+0.70%)
Nov 09, 2006 25.91 25.91 25.80 25.80 1,000 -0.14(-0.55%)
Nov 08, 2006 25.94 25.98 25.90 25.94 3,400 +0.14(+0.55%)
Nov 07, 2006 25.74 25.81 25.74 25.80 1,400 +0.00(+0.00%)
Nov 06, 2006 25.81 25.81 25.80 25.80 900 -0.16(-0.62%)
Nov 03, 2006 26.05 26.05 25.80 25.96 2,000 -0.07(-0.27%)
Nov 02, 2006 25.84 26.03 25.84 26.03 4,600 +0.37(+1.44%)
Nov 01, 2006 25.66 25.66 25.66 25.66 0 +0.00(+0.00%)
Oct 31, 2006 25.80 25.91 25.51 25.66 8,500 -0.05(-0.19%)
Oct 30, 2006 25.84 25.97 25.68 25.71 2,000 +0.01(+0.04%)
Oct 27, 2006 25.71 25.84 25.70 25.70 2,000 +0.00(+0.00%)
Oct 26, 2006 25.85 25.85 25.70 25.70 1,200 -0.02(-0.08%)
Oct 25, 2006 26.00 26.00 25.72 25.72 6,200 -0.17(-0.66%)
Oct 24, 2006 25.85 25.89 25.85 25.89 300 +0.13(+0.50%)
Oct 23, 2006 25.90 25.90 25.76 25.76 300 -0.14(-0.54%)
Oct 20, 2006 25.71 25.91 25.60 25.90 3,000 +0.18(+0.70%)
Oct 19, 2006 25.72 25.72 25.72 25.72 500 -0.01(-0.04%)
Oct 18, 2006 25.81 25.90 25.70 25.73 3,500 -0.05(-0.19%)
Oct 17, 2006 25.72 25.90 25.72 25.78 2,100 -0.05(-0.19%)
Oct 16, 2006 25.70 25.83 25.58 25.83 4,900 +0.13(+0.51%)
Oct 13, 2006 25.70 25.70 25.70 25.70 1,500 -0.00(-0.00%)
Oct 12, 2006 25.56 25.70 25.56 25.70 2,000 +0.00(+0.00%)
Oct 11, 2006 25.68 25.70 25.57 25.70 3,300 +0.03(+0.12%)
Oct 10, 2006 25.55 25.68 25.52 25.67 2,600 -0.02(-0.08%)
Oct 09, 2006 25.82 25.82 25.68 25.69 2,500 -0.01(-0.04%)
Oct 06, 2006 25.56 25.70 25.55 25.70 4,200 +0.05(+0.19%)
Oct 05, 2006 25.91 25.91 25.65 25.65 9,800 -0.30(-1.16%)
Oct 04, 2006 25.95 25.95 25.95 25.95 3,200 +0.00(+0.00%)
Oct 03, 2006 25.80 25.95 25.65 25.95 3,900 +0.26(+1.01%)
Oct 02, 2006 25.55 25.69 25.55 25.69 600 +0.05(+0.20%)
Sep 29, 2006 25.74 25.80 25.64 25.64 1,800 +0.00(+0.00%)
Sep 28, 2006 25.73 25.75 25.64 25.64 800 +0.01(+0.04%)
Sep 27, 2006 25.53 25.75 25.53 25.63 3,700 -0.02(-0.08%)
Sep 26, 2006 25.52 25.65 25.52 25.65 900 +0.10(+0.39%)
Sep 25, 2006 25.56 25.56 25.55 25.55 700 +0.00(+0.00%)
Sep 22, 2006 25.60 25.60 25.53 25.55 700 -0.21(-0.82%)
Sep 21, 2006 25.76 25.76 25.76 25.76 300 +0.01(+0.04%)
Sep 20, 2006 25.59 25.76 25.50 25.75 7,000 +0.24(+0.94%)
Sep 19, 2006 25.58 25.58 25.51 25.51 1,000 +0.01(+0.04%)
Sep 18, 2006 25.50 25.50 25.50 25.50 500 -0.08(-0.31%)
Sep 15, 2006 25.58 25.58 25.58 25.58 0 +0.00(+0.00%)
Sep 14, 2006 25.70 25.70 25.58 25.58 1,400 -0.07(-0.27%)
Sep 13, 2006 25.65 25.65 25.65 25.65 100 +0.05(+0.20%)
Sep 12, 2006 25.25 25.60 25.25 25.60 2,400 +0.25(+0.99%)
Sep 11, 2006 25.77 25.78 25.35 25.35 4,600 -0.45(-1.74%)
Sep 08, 2006 25.60 25.80 25.60 25.80 1,000 +0.32(+1.26%)
Sep 07, 2006 25.53 25.53 25.48 25.48 1,800 -0.02(-0.08%)
Sep 06, 2006 25.50 25.50 25.50 25.50 100 +0.02(+0.08%)
Sep 05, 2006 25.75 25.75 25.48 25.48 3,800 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.