Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 25.19 25.30 25.19 25.29 1,900 +0.10(+0.40%)
Nov 29, 2004 25.35 25.47 25.17 25.19 7,300 -0.19(-0.75%)
Nov 26, 2004 25.38 25.38 25.38 25.38 200 -0.05(-0.20%)
Nov 24, 2004 25.34 25.43 25.34 25.43 2,600 +0.23(+0.91%)
Nov 23, 2004 25.20 25.20 25.14 25.20 2,500 +0.00(+0.00%)
Nov 22, 2004 25.20 25.20 25.20 25.20 500 -0.05(-0.20%)
Nov 19, 2004 25.35 25.35 25.21 25.25 1,900 -0.15(-0.59%)
Nov 18, 2004 25.26 25.40 25.25 25.40 2,500 +0.02(+0.08%)
Nov 17, 2004 25.25 25.48 25.25 25.38 3,200 +0.13(+0.51%)
Nov 16, 2004 25.34 25.34 25.25 25.25 2,100 -0.11(-0.43%)
Nov 15, 2004 25.27 25.36 25.16 25.36 3,600 -0.01(-0.04%)
Nov 12, 2004 25.28 25.40 25.22 25.37 1,800 +0.14(+0.55%)
Nov 11, 2004 25.14 25.23 25.08 25.23 2,300 +0.00(+0.00%)
Nov 10, 2004 25.20 25.24 25.14 25.23 1,300 -0.01(-0.04%)
Nov 09, 2004 25.15 25.24 25.12 25.24 2,200 -0.03(-0.12%)
Nov 08, 2004 25.27 25.27 25.27 25.27 800 +0.07(+0.28%)
Nov 05, 2004 25.11 25.28 25.08 25.20 2,300 +0.09(+0.36%)
Nov 04, 2004 25.23 25.23 25.11 25.11 1,300 +0.00(+0.00%)
Nov 03, 2004 25.12 25.15 25.11 25.11 1,900 -0.02(-0.08%)
Nov 02, 2004 25.20 25.20 25.13 25.13 1,100 +0.02(+0.08%)
Nov 01, 2004 25.20 25.23 25.10 25.11 4,800 -0.15(-0.59%)
Oct 29, 2004 25.27 25.28 25.14 25.26 2,200 +0.01(+0.04%)
Oct 28, 2004 25.20 25.25 25.12 25.25 1,700 -0.03(-0.12%)
Oct 27, 2004 25.19 25.28 25.16 25.28 5,000 +0.10(+0.40%)
Oct 26, 2004 25.07 25.19 25.07 25.18 8,700 +0.12(+0.48%)
Oct 25, 2004 25.25 25.25 25.05 25.06 23,500 +0.56(+2.29%)
Oct 22, 2004 25.15 25.20 24.50 24.50 15,500 -0.51(-2.04%)
Oct 21, 2004 25.12 25.23 25.00 25.01 11,900 -0.20(-0.79%)
Oct 20, 2004 25.19 25.21 25.18 25.21 1,100 +0.04(+0.16%)
Oct 19, 2004 25.23 25.23 25.17 25.17 1,500 -0.02(-0.08%)
Oct 18, 2004 25.13 25.19 25.13 25.19 1,300 +0.11(+0.44%)
Oct 15, 2004 25.11 25.17 25.08 25.08 3,200 -0.05(-0.20%)
Oct 14, 2004 25.14 25.23 25.08 25.13 7,000 -0.12(-0.48%)
Oct 13, 2004 25.05 25.25 25.05 25.25 5,800 +0.19(+0.76%)
Oct 12, 2004 25.07 25.19 25.05 25.06 4,000 -0.11(-0.44%)
Oct 11, 2004 25.05 25.17 25.05 25.17 600 +0.09(+0.36%)
Oct 08, 2004 25.03 25.23 25.03 25.08 1,800 -0.03(-0.12%)
Oct 07, 2004 25.13 25.14 25.05 25.11 3,100 +0.11(+0.44%)
Oct 06, 2004 25.09 25.09 25.00 25.00 5,100 -0.14(-0.56%)
Oct 05, 2004 25.14 25.22 25.02 25.14 6,000 +0.00(+0.00%)
Oct 04, 2004 25.34 25.38 25.14 25.14 5,500 -0.11(-0.44%)
Oct 01, 2004 25.15 25.26 25.14 25.25 3,400 +0.11(+0.44%)
Sep 30, 2004 24.99 25.14 24.99 25.14 4,700 +0.03(+0.12%)
Sep 29, 2004 25.19 25.19 25.04 25.11 4,100 +0.00(+0.00%)
Sep 28, 2004 25.11 25.11 25.05 25.11 10,100 +0.20(+0.80%)
Sep 27, 2004 24.95 25.00 24.91 24.91 5,000 -0.08(-0.32%)
Sep 24, 2004 25.01 25.01 24.99 24.99 1,900 -0.07(-0.28%)
Sep 23, 2004 25.07 25.16 25.06 25.06 2,000 +0.01(+0.04%)
Sep 22, 2004 25.06 25.09 24.99 25.05 7,000 +0.00(+0.00%)
Sep 21, 2004 25.00 25.05 24.96 25.05 1,400 +0.10(+0.40%)
Sep 20, 2004 25.01 25.03 24.93 24.95 3,800 -0.05(-0.20%)
Sep 17, 2004 25.04 25.04 25.00 25.00 1,700 +0.00(+0.00%)
Sep 16, 2004 25.21 25.21 24.85 25.00 12,600 -0.15(-0.60%)
Sep 15, 2004 25.20 25.24 25.12 25.15 3,000 -0.04(-0.16%)
Sep 14, 2004 25.17 25.27 25.00 25.19 4,800 -0.03(-0.12%)
Sep 13, 2004 25.06 25.22 25.06 25.22 4,200 +0.16(+0.64%)
Sep 10, 2004 25.09 25.09 25.06 25.06 2,900 -0.02(-0.08%)
Sep 09, 2004 25.04 25.10 25.04 25.08 1,500 +0.01(+0.04%)
Sep 08, 2004 25.18 25.18 25.05 25.07 8,300 +0.03(+0.12%)
Sep 07, 2004 25.01 25.12 25.01 25.04 700 +0.03(+0.12%)
Sep 03, 2004 25.01 25.01 25.01 25.01 200 -0.03(-0.12%)
Sep 02, 2004 25.19 25.19 25.04 25.04 4,000 -0.08(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.