Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 63.74 63.88 63.48 63.71 5,110 +0.40(+0.64%)
Nov 29, 2005 63.59 63.63 63.31 63.31 2,768 +0.05(+0.07%)
Nov 28, 2005 64.20 64.20 63.23 63.26 49,081 -1.16(-1.81%)
Nov 25, 2005 64.39 64.42 64.32 64.42 1,064 +0.02(+0.03%)
Nov 23, 2005 64.40 64.76 64.24 64.40 6,601 +0.00(+0.00%)
Nov 22, 2005 63.75 64.41 63.75 64.40 7,878 +0.54(+0.84%)
Nov 21, 2005 63.05 63.87 62.77 63.87 3,406 +0.96(+1.52%)
Nov 18, 2005 62.85 63.11 62.67 62.91 4,578 +0.50(+0.80%)
Nov 17, 2005 61.97 62.41 61.88 62.41 4,471 +1.09(+1.78%)
Nov 16, 2005 61.80 61.80 61.05 61.32 13,840 -0.31(-0.50%)
Nov 15, 2005 62.23 62.45 61.63 61.63 7,239 -0.48(-0.77%)
Nov 14, 2005 62.34 62.42 61.92 62.11 10,859 -0.12(-0.20%)
Nov 11, 2005 62.22 62.25 62.05 62.23 2,768 +0.16(+0.26%)
Nov 10, 2005 61.69 62.08 61.34 62.08 2,342 +0.17(+0.27%)
Nov 09, 2005 61.68 61.92 61.33 61.91 3,939 +0.39(+0.64%)
Nov 08, 2005 61.53 61.70 61.33 61.51 13,095 -0.15(-0.24%)
Nov 07, 2005 62.03 62.03 61.42 61.66 11,711 +0.10(+0.17%)
Nov 04, 2005 61.71 61.77 61.31 61.56 3,194 -0.10(-0.17%)
Nov 03, 2005 61.82 62.11 61.54 61.66 6,920 +0.29(+0.47%)
Nov 02, 2005 60.74 61.37 60.74 61.37 4,045 +1.47(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.