Indicators

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	125.36	125.78	124.99	124.99	3,256	-0.28(-0.22%)
Nov 27, 2013	124.74	125.27	124.74	125.27	19,913	+0.50(+0.40%)
Nov 26, 2013	123.87	124.97	123.87	124.77	2,403	+1.15(+0.93%)
Nov 25, 2013	124.09	124.09	123.55	123.62	1,849	-0.39(-0.32%)
Nov 22, 2013	123.97	124.09	123.77	124.01	1,991	+0.14(+0.11%)
Nov 21, 2013	123.26	124.03	123.26	123.87	2,172	+2.37(+1.95%)
Nov 20, 2013	122.16	122.23	121.50	121.50	2,002	-0.34(-0.28%)
Nov 19, 2013	123.04	123.17	121.57	121.84	2,043	-0.95(-0.78%)
Nov 18, 2013	124.83	124.83	122.58	122.80	4,536	-1.29(-1.04%)
Nov 15, 2013	123.43	124.09	123.42	124.09	1,539	+0.72(+0.59%)
Nov 14, 2013	123.30	123.41	122.95	123.37	3,384	+1.58(+1.30%)
Nov 12, 2013	121.40	121.78	121.40	121.78	526	-0.35(-0.28%)
Nov 11, 2013	121.16	122.13	121.16	122.13	1,812	+0.82(+0.67%)
Nov 08, 2013	119.13	121.68	119.13	121.31	6,637	+2.46(+2.07%)
Nov 07, 2013	121.67	121.67	118.82	118.85	4,992	-2.12(-1.75%)
Nov 06, 2013	122.63	122.63	120.94	120.96	7,786	-1.16(-0.95%)
Nov 05, 2013	121.83	122.13	121.46	122.12	36,630	-0.21(-0.17%)
Nov 04, 2013	121.21	122.38	121.21	122.33	5,891	+1.66(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.