Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 169.70 170.30 169.06 170.13 11,806,517 +3.25(+1.95%)
Nov 29, 2011 166.40 167.33 166.08 166.88 9,183,125 +0.25(+0.15%)
Nov 28, 2011 166.93 167.14 165.98 166.63 12,002,192 +3.23(+1.98%)
Nov 25, 2011 163.33 165.20 163.29 163.40 6,097,917 -1.43(-0.87%)
Nov 23, 2011 164.55 165.37 163.12 164.83 11,486,855 -0.48(-0.29%)
Nov 22, 2011 164.74 165.92 164.61 165.31 12,090,923 +1.81(+1.11%)
Nov 21, 2011 166.61 166.71 162.07 163.50 22,013,456 -4.12(-2.46%)
Nov 18, 2011 167.23 168.69 166.60 167.62 14,172,895 +0.52(+0.31%)
Nov 17, 2011 170.04 170.30 166.39 167.10 28,457,672 -4.41(-2.57%)
Nov 16, 2011 171.63 172.96 170.57 171.51 15,093,048 -1.85(-1.07%)
Nov 15, 2011 173.35 173.81 171.90 173.36 9,167,875 +0.16(+0.09%)
Nov 14, 2011 173.74 173.86 172.59 173.20 5,886,218 -0.76(-0.44%)
Nov 11, 2011 172.10 174.05 172.07 173.96 8,730,988 +2.82(+1.65%)
Nov 10, 2011 172.43 172.59 168.83 171.14 11,828,126 -0.93(-0.54%)
Nov 09, 2011 174.28 174.81 171.61 172.07 12,277,950 -1.46(-0.84%)
Nov 08, 2011 174.35 175.46 172.90 173.53 16,054,127 -1.45(-0.83%)
Nov 07, 2011 172.85 175.00 172.71 174.98 20,129,522 +4.13(+2.42%)
Nov 04, 2011 171.03 171.34 170.16 170.85 11,062,343 -0.87(-0.51%)
Nov 03, 2011 171.17 172.04 169.90 171.72 17,576,790 +2.66(+1.57%)
Nov 02, 2011 168.59 169.74 167.30 169.06 14,527,324 +1.68(+1.00%)
Nov 01, 2011 164.03 167.41 163.61 167.38 15,317,094 +0.04(+0.02%)
Oct 31, 2011 167.76 168.16 166.91 167.34 8,432,246 -2.28(-1.34%)
Oct 28, 2011 169.64 169.94 168.75 169.62 9,362,855 +0.07(+0.04%)
Oct 27, 2011 167.59 170.29 166.65 169.55 15,845,328 +2.15(+1.28%)
Oct 26, 2011 167.03 168.05 166.42 167.40 17,086,368 +1.81(+1.09%)
Oct 25, 2011 161.24 166.34 160.41 165.59 22,094,572 +4.57(+2.84%)
Oct 24, 2011 160.55 161.33 160.22 161.02 10,176,003 +1.50(+0.94%)
Oct 21, 2011 159.99 160.45 158.94 159.52 13,335,534 +1.75(+1.11%)
Oct 20, 2011 157.62 158.42 156.05 157.77 17,343,838 -2.10(-1.31%)
Oct 19, 2011 161.09 161.43 159.55 159.87 8,522,962 -1.97(-1.22%)
Oct 18, 2011 159.96 162.03 158.30 161.84 15,365,073 -0.78(-0.48%)
Oct 17, 2011 164.00 164.16 161.95 162.62 8,752,014 -0.78(-0.48%)
Oct 14, 2011 163.33 163.82 162.25 163.40 9,744,928 +1.10(+0.68%)
Oct 13, 2011 162.30 162.48 160.82 162.30 8,327,156 -0.96(-0.59%)
Oct 12, 2011 163.70 164.00 162.50 163.26 10,867,641 +1.16(+0.72%)
Oct 11, 2011 162.21 162.51 161.21 162.10 8,255,986 -1.17(-0.71%)
Oct 10, 2011 162.05 163.32 161.14 163.27 8,948,328 +4.09(+2.57%)
Oct 07, 2011 161.02 161.58 158.23 159.18 12,977,972 -1.31(-0.82%)
Oct 06, 2011 160.11 161.11 159.60 160.49 12,389,449 +1.03(+0.65%)
Oct 05, 2011 158.01 160.32 156.44 159.46 15,130,624 +1.82(+1.15%)
Oct 04, 2011 160.95 161.03 155.27 157.64 24,020,580 -3.32(-2.06%)
Oct 03, 2011 161.09 161.56 159.93 160.96 14,071,973 +2.90(+1.83%)
Sep 30, 2011 157.70 160.00 156.33 158.06 16,770,756 +0.36(+0.23%)
Sep 29, 2011 158.12 158.20 156.14 157.70 17,238,950 +1.48(+0.95%)
Sep 28, 2011 160.73 161.29 155.56 156.22 21,933,980 -4.41(-2.75%)
Sep 27, 2011 161.61 162.29 159.91 160.63 25,079,092 +3.05(+1.94%)
Sep 26, 2011 157.12 158.80 154.19 157.58 42,323,680 -2.22(-1.39%)
Sep 23, 2011 164.51 165.72 158.55 159.80 52,986,828 -9.25(-5.47%)
Sep 22, 2011 169.30 170.32 167.48 169.05 32,459,246 -4.54(-2.62%)
Sep 21, 2011 174.79 176.73 173.14 173.59 16,408,694 -2.19(-1.25%)
Sep 20, 2011 173.18 176.37 172.84 175.78 12,663,940 +2.47(+1.43%)
Sep 19, 2011 176.83 176.86 172.20 173.31 18,240,444 -2.72(-1.55%)
Sep 16, 2011 173.72 177.40 173.71 176.03 20,699,072 +1.63(+0.93%)
Sep 15, 2011 174.61 174.85 172.56 174.40 20,877,528 -2.81(-1.59%)
Sep 14, 2011 177.55 177.78 176.05 177.21 18,097,080 -1.33(-0.74%)
Sep 13, 2011 177.52 179.54 176.29 178.54 17,224,036 +1.87(+1.06%)
Sep 12, 2011 178.73 178.99 175.33 176.67 21,792,068 -4.03(-2.23%)
Sep 09, 2011 179.76 181.95 179.17 180.70 25,434,732 -1.11(-0.61%)
Sep 08, 2011 181.39 182.12 179.77 181.81 20,698,468 +4.73(+2.67%)
Sep 07, 2011 176.19 178.09 174.45 177.08 30,740,422 -5.82(-3.18%)
Sep 06, 2011 184.58 185.85 181.31 182.90 30,222,748 -0.34(-0.18%)
Sep 02, 2011 182.82 183.51 182.10 183.24 19,920,590 +5.37(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.