Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.232 5.250 5.141 5.159 30,173 -0.03(-0.53%)
Nov 29, 2021 5.204 5.250 5.113 5.186 50,736 +0.05(+1.06%)
Nov 26, 2021 5.113 5.177 5.096 5.132 18,737 -0.06(-1.23%)
Nov 24, 2021 5.159 5.241 5.077 5.195 20,232 +0.05(+0.88%)
Nov 23, 2021 5.186 5.264 5.089 5.150 54,919 -0.04(-0.70%)
Nov 22, 2021 5.313 5.313 5.186 5.186 35,974 -0.14(-2.56%)
Nov 19, 2021 5.450 5.486 5.286 5.323 39,665 -0.07(-1.35%)
Nov 18, 2021 5.468 5.395 5.345 5.395 64,365 -0.06(-1.17%)
Nov 17, 2021 5.459 5.523 5.386 5.459 37,031 +0.01(+0.17%)
Nov 16, 2021 5.441 5.459 5.377 5.450 79,228 +0.05(+1.01%)
Nov 15, 2021 5.323 5.401 5.277 5.395 66,952 +0.05(+1.02%)
Nov 12, 2021 5.268 5.368 5.223 5.341 60,468 +0.09(+1.73%)
Nov 11, 2021 5.232 5.295 5.122 5.250 48,846 +0.01(+0.17%)
Nov 10, 2021 5.341 5.241 130,775 -0.09(-1.71%)
Nov 09, 2021 5.313 5.486 5.277 5.332 37,174 -0.01(-0.17%)
Nov 08, 2021 5.204 5.350 5.200 5.341 79,749 +0.19(+3.71%)
Nov 05, 2021 5.204 5.505 5.122 5.150 101,288 -0.38(-6.91%)
Nov 04, 2021 5.514 5.532 5.432 5.532 23,059 +0.01(+0.16%)
Nov 03, 2021 5.468 5.559 5.431 5.523 20,740 +0.05(+1.00%)
Nov 02, 2021 5.414 5.486 5.395 5.468 35,452 +0.10(+1.86%)
Nov 01, 2021 5.232 5.459 5.241 5.368 45,673 +0.13(+2.43%)
Oct 29, 2021 5.213 5.450 5.213 5.241 29,644 -0.01(-0.17%)
Oct 28, 2021 5.268 5.286 5.232 5.250 44,211 +0.01(+0.17%)
Oct 27, 2021 5.241 5.350 5.213 5.241 35,817 -0.03(-0.52%)
Oct 26, 2021 5.368 5.268 37,221 -0.07(-1.36%)
Oct 25, 2021 5.368 5.390 5.341 5.341 24,130 +0.00(+0.00%)
Oct 22, 2021 5.395 5.400 5.341 5.341 18,822 -0.05(-0.84%)
Oct 21, 2021 5.423 5.450 5.350 5.386 41,718 -0.03(-0.50%)
Oct 20, 2021 5.304 5.432 5.304 5.414 45,451 +0.13(+2.41%)
Oct 19, 2021 5.232 5.295 5.221 5.286 33,801 +0.04(+0.69%)
Oct 18, 2021 5.204 5.268 5.104 5.250 58,475 +0.06(+1.23%)
Oct 15, 2021 5.241 5.241 5.177 5.186 34,125 -0.06(-1.21%)
Oct 14, 2021 5.304 5.304 5.195 5.250 32,105 -0.04(-0.69%)
Oct 13, 2021 5.323 5.323 5.223 5.286 30,199 -0.05(-0.85%)
Oct 12, 2021 5.386 5.386 5.304 5.332 44,685 -0.04(-0.68%)
Oct 11, 2021 5.368 5.414 5.341 5.368 36,812 +0.07(+1.37%)
Oct 08, 2021 5.232 5.332 5.232 5.295 51,592 +0.04(+0.69%)
Oct 07, 2021 5.232 5.323 5.168 5.259 51,104 +0.11(+2.12%)
Oct 06, 2021 5.213 5.221 5.122 5.150 56,392 -0.08(-1.57%)
Oct 05, 2021 5.295 5.295 5.213 5.232 33,493 -0.05(-0.86%)
Oct 04, 2021 5.486 5.486 5.258 5.277 64,112 -0.19(-3.49%)
Oct 01, 2021 5.577 5.632 5.460 5.468 75,056 -0.19(-3.38%)
Sep 30, 2021 5.759 5.759 5.186 5.659 471,358 -0.06(-1.11%)
Sep 29, 2021 5.750 5.778 5.696 5.723 57,618 +0.03(+0.48%)
Sep 28, 2021 5.787 5.809 5.696 5.696 240,714 -0.15(-2.64%)
Sep 27, 2021 5.705 5.859 5.705 5.850 36,538 +0.10(+1.74%)
Sep 24, 2021 5.741 5.778 5.714 5.750 18,119 +0.00(+0.00%)
Sep 23, 2021 5.768 5.823 5.659 5.750 71,802 +0.02(+0.32%)
Sep 22, 2021 5.723 5.796 5.714 5.732 35,719 +0.02(+0.32%)
Sep 21, 2021 5.714 5.814 5.705 5.714 33,950 +0.00(+0.00%)
Sep 20, 2021 5.741 5.741 5.687 5.714 42,328 -0.10(-1.72%)
Sep 17, 2021 5.796 5.859 5.768 5.814 61,003 -0.01(-0.16%)
Sep 16, 2021 5.850 5.859 5.768 5.823 77,869 -0.04(-0.62%)
Sep 15, 2021 5.896 5.903 5.823 5.859 99,249 -0.06(-1.08%)
Sep 14, 2021 5.950 5.950 5.850 5.923 41,420 +0.00(+0.00%)
Sep 13, 2021 5.932 5.983 5.805 5.923 57,724 +0.00(+0.00%)
Sep 10, 2021 5.969 5.996 5.878 5.923 35,078 -0.02(-0.31%)
Sep 09, 2021 5.950 5.959 5.905 5.941 39,108 -0.01(-0.15%)
Sep 08, 2021 6.087 6.123 5.905 5.950 24,430 -0.13(-2.10%)
Sep 07, 2021 6.105 6.146 5.932 6.078 38,734 -0.02(-0.30%)
Sep 03, 2021 6.169 6.187 6.023 6.096 42,180 -0.04(-0.59%)
Sep 02, 2021 6.151 6.187 6.023 6.132 57,720 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.