Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 28.29 29.54 27.94 29.41 83,169,842 +1.00(+3.51%)
Nov 29, 2010 27.72 28.57 27.50 28.42 49,269,416 +1.00(+3.66%)
Nov 26, 2010 26.91 27.50 26.83 27.41 21,293,349 +0.45(+1.66%)
Nov 24, 2010 27.27 26.97 26.97 26.97 28,205,485 +0.15(+0.56%)
Nov 23, 2010 26.60 27.44 26.58 26.82 47,707,982 -0.09(-0.32%)
Nov 22, 2010 25.87 26.96 25.86 26.90 71,773,198 +2.18(+8.83%)
Nov 19, 2010 24.05 24.75 23.97 24.72 22,609,146 +0.67(+2.80%)
Nov 18, 2010 24.23 24.40 24.00 24.05 17,774,841 +0.24(+0.99%)
Nov 17, 2010 23.53 24.07 23.43 23.81 18,810,904 +0.18(+0.77%)
Nov 16, 2010 23.82 24.18 23.37 23.63 27,365,058 -0.41(-1.72%)
Nov 15, 2010 24.56 24.79 23.95 24.04 31,976,182 -0.67(-2.72%)
Nov 12, 2010 24.94 25.27 24.30 24.71 29,193,367 -0.31(-1.22%)
Nov 11, 2010 24.99 25.53 24.79 25.02 29,416,968 -0.25(-0.98%)
Nov 10, 2010 24.29 25.32 24.09 25.27 38,529,869 +0.92(+3.76%)
Nov 09, 2010 24.25 24.99 24.20 24.35 40,293,015 +0.19(+0.79%)
Nov 08, 2010 23.83 24.36 23.61 24.16 28,799,155 +0.15(+0.61%)
Nov 05, 2010 24.41 24.42 23.84 24.01 22,007,027 +0.04(+0.17%)
Nov 04, 2010 24.76 24.78 23.80 23.97 40,845,861 -0.52(-2.12%)
Nov 03, 2010 24.66 24.86 24.15 24.49 27,376,405 -0.02(-0.09%)
Nov 02, 2010 23.81 24.77 23.79 24.52 38,185,714 +0.61(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.