Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.000	3.010	2.690	2.750	2,306,607	-0.24(-8.03%)
Nov 27, 2020	2.950	3.070	2.915	2.990	605,400	+0.06(+2.05%)
Nov 25, 2020	2.970	3.030	2.790	2.930	1,594,500	-0.04(-1.35%)
Nov 24, 2020	2.940	3.040	2.840	2.970	1,659,847	+0.20(+7.22%)
Nov 23, 2020	2.570	2.840	2.560	2.770	1,629,767	+0.21(+8.20%)
Nov 20, 2020	2.550	2.620	2.510	2.560	1,459,600	-0.07(-2.66%)
Nov 19, 2020	2.630	2.700	2.540	2.630	1,240,956	-0.02(-0.75%)
Nov 18, 2020	2.590	2.870	2.580	2.650	1,742,193	+0.10(+3.92%)
Nov 17, 2020	2.520	2.590	2.470	2.550	668,796	-0.01(-0.39%)
Nov 16, 2020	2.670	2.713	2.475	2.560	808,389	+0.07(+2.81%)
Nov 13, 2020	2.420	2.565	2.400	2.490	1,238,700	+0.13(+5.51%)
Nov 12, 2020	2.510	2.520	2.340	2.360	870,334	-0.22(-8.53%)
Nov 11, 2020	2.740	2.750	2.510	2.580	1,056,824	-0.17(-6.18%)
Nov 10, 2020	2.540	2.800	2.460	2.750	1,979,581	+0.22(+8.70%)
Nov 09, 2020	2.470	2.770	2.280	2.530	4,247,693	+0.59(+30.41%)
Nov 06, 2020	1.990	2.050	1.900	1.940	513,800	-0.10(-4.90%)
Nov 05, 2020	1.860	2.050	1.860	2.040	965,213	+0.18(+9.68%)
Nov 04, 2020	1.810	1.895	1.781	1.860	437,361	+0.04(+2.20%)
Nov 03, 2020	1.790	1.860	1.740	1.820	665,198	+0.06(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.