Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.465	5.541	5.416	5.433	0	+0.01(+0.12%)
Nov 27, 2013	5.446	5.463	5.384	5.427	0	-0.03(-0.61%)
Nov 26, 2013	5.503	5.528	5.424	5.460	0	-0.01(-0.17%)
Nov 25, 2013	5.397	5.542	5.376	5.470	105,622	+0.13(+2.43%)
Nov 22, 2013	5.337	5.411	5.289	5.340	0	+0.02(+0.36%)
Nov 21, 2013	5.332	5.394	5.286	5.321	154,923	+0.04(+0.72%)
Nov 20, 2013	5.303	5.378	5.281	5.283	0	+0.01(+0.24%)
Nov 19, 2013	5.267	5.351	5.243	5.270	179,582	+0.02(+0.39%)
Nov 18, 2013	5.269	5.318	5.227	5.250	0	-0.01(-0.27%)
Nov 15, 2013	5.221	5.305	5.208	5.264	0	+0.03(+0.61%)
Nov 14, 2013	5.147	5.351	5.124	5.232	0	+0.09(+1.76%)
Nov 13, 2013	5.097	5.227	5.056	5.142	0	+0.00(+0.03%)
Nov 12, 2013	5.006	5.224	5.006	5.140	0	+0.12(+2.39%)
Nov 11, 2013	5.036	5.222	4.973	5.020	0	-0.06(-1.15%)
Nov 08, 2013	4.943	5.178	4.919	5.079	0	+0.12(+2.45%)
Nov 07, 2013	5.172	5.172	4.943	4.957	182,619	-0.21(-4.06%)
Nov 06, 2013	5.219	5.319	5.085	5.167	141,084	-0.01(-0.24%)
Nov 05, 2013	5.169	5.358	5.055	5.180	0	-0.00(-0.03%)
Nov 04, 2013	5.139	5.222	5.052	5.181	192,278	+0.05(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.