Indicators

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.150	1.210	1.130	1.190	588,800	+0.06(+5.31%)
Nov 27, 2019	1.160	1.200	1.100	1.130	731,600	-0.02(-1.74%)
Nov 26, 2019	1.130	1.200	1.115	1.150	1,747,753	+0.03(+2.68%)
Nov 25, 2019	1.090	1.140	1.060	1.120	698,137	+0.04(+3.70%)
Nov 22, 2019	1.070	1.090	1.050	1.080	289,800	+0.02(+1.89%)
Nov 21, 2019	1.110	1.110	1.050	1.060	670,139	-0.05(-4.50%)
Nov 20, 2019	1.060	1.170	1.060	1.110	2,292,050	+0.01(+0.91%)
Nov 19, 2019	1.130	1.140	1.090	1.100	429,086	+0.01(+0.92%)
Nov 18, 2019	1.120	1.140	1.060	1.090	349,346	-0.01(-0.91%)
Nov 15, 2019	1.150	1.180	1.100	1.100	768,900	-0.03(-2.65%)
Nov 14, 2019	1.090	1.140	1.040	1.130	621,512	+0.04(+3.67%)
Nov 13, 2019	1.060	1.120	1.040	1.090	993,998	+0.02(+1.87%)
Nov 12, 2019	1.110	1.130	1.060	1.070	741,982	-0.05(-4.46%)
Nov 11, 2019	1.170	1.170	1.080	1.120	885,246	-0.06(-5.08%)
Nov 08, 2019	1.060	1.346	1.020	1.180	2,945,400	+0.11(+10.28%)
Nov 07, 2019	1.120	1.140	1.060	1.070	436,170	-0.04(-3.60%)
Nov 06, 2019	1.110	1.150	1.080	1.110	441,172	-0.03(-2.63%)
Nov 05, 2019	1.130	1.170	1.110	1.140	601,483	+0.02(+2.24%)
Nov 04, 2019	1.180	1.180	1.110	1.115	682,713	-0.03(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.