Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 4433 4449 4332 4332 0 -100.26(-2.26%)
Nov 29, 2021 4506 4506 4347 4433 0 -72.91(-1.62%)
Nov 28, 2021 4579 4592 4448 4506 0 -73.68(-1.61%)
Nov 25, 2021 4602 4602 4487 4579 0 -22.61(-0.49%)
Nov 24, 2021 4629 4644 4563 4602 0 -27.33(-0.59%)
Nov 23, 2021 4698 4705 4604 4629 0 -68.42(-1.46%)
Nov 22, 2021 4781 4784 4661 4698 0 -83.25(-1.74%)
Nov 21, 2021 4358 4822 4358 4781 0 +422.43(+9.69%)
Nov 18, 2021 4282 4374 4251 4358 0 +76.82(+1.79%)
Nov 17, 2021 4293 4356 4254 4282 0 -23.14(-0.54%)
Nov 16, 2021 4382 4387 4295 4305 0 -77.66(-1.77%)
Nov 15, 2021 4486 4488 4371 4382 0 -103.51(-2.31%)
Nov 12, 2021 4519 4532 4486 4486 0 +0.00(+0.00%)
Nov 11, 2021 4519 4532 4486 4486 0 -3.07(-0.07%)
Nov 10, 2021 4471 4489 4429 4489 0 +18.52(+0.41%)
Nov 09, 2021 4363 4473 4331 4471 0 +107.19(+2.46%)
Nov 08, 2021 4388 4434 4357 4363 0 -24.86(-0.57%)
Nov 05, 2021 4474 4513 4387 4388 0 +0.00(+0.00%)
Nov 04, 2021 4474 4513 4387 4388 0 +0.00(+0.00%)
Nov 03, 2021 4474 4513 4387 4388 0 +180.99(+4.30%)
Nov 02, 2021 4092 4214 4092 4207 0 +115.00(+2.81%)
Oct 29, 2021 4096 4123 4069 4092 0 +0.00(+0.00%)
Oct 28, 2021 4096 4123 4069 4092 0 -23.46(-0.57%)
Oct 27, 2021 4246 4261 4116 4116 0 -130.25(-3.07%)
Oct 26, 2021 4176 4269 4176 4246 0 +69.96(+1.68%)
Oct 25, 2021 4084 4176 4084 4176 0 +91.60(+2.24%)
Oct 22, 2021 4053 4100 4052 4084 0 +0.00(+0.00%)
Oct 21, 2021 4053 4100 4052 4084 0 +46.86(+1.16%)
Oct 20, 2021 3995 4063 3975 4037 0 +42.58(+1.07%)
Oct 19, 2021 4009 4036 3994 3995 0 -13.83(-0.34%)
Oct 18, 2021 3982 4079 3959 4009 0 +26.56(+0.67%)
Oct 15, 2021 3996 4048 3961 3982 0 +0.00(+0.00%)
Oct 14, 2021 3996 4048 3961 3982 0 -24.31(-0.61%)
Oct 13, 2021 4103 4117 3971 4006 0 -96.63(-2.36%)
Oct 12, 2021 4146 4196 4096 4103 0 -42.50(-1.03%)
Oct 08, 2021 4130 4169 4130 4146 0 +0.00(+0.00%)
Oct 07, 2021 4130 4169 4130 4146 0 +13.32(+0.32%)
Oct 06, 2021 4226 4237 4101 4132 0 -93.78(-2.22%)
Oct 05, 2021 4243 4278 4211 4226 0 -16.54(-0.39%)
Oct 04, 2021 4327 4331 4242 4243 0 -84.10(-1.94%)
Oct 01, 2021 4363 4374 4314 4327 0 +0.00(+0.00%)
Sep 30, 2021 4363 4374 4314 4327 0 -8.48(-0.20%)
Sep 29, 2021 4323 4365 4319 4335 0 +11.86(+0.27%)
Sep 28, 2021 4352 4354 4307 4323 0 -28.37(-0.65%)
Sep 27, 2021 4377 4403 4347 4352 0 -25.48(-0.58%)
Sep 24, 2021 4412 4415 4356 4377 0 +0.00(+0.00%)
Sep 23, 2021 4412 4415 4356 4377 0 -6.84(-0.16%)
Sep 22, 2021 4307 4394 4307 4384 0 +76.60(+1.78%)
Sep 21, 2021 4291 4343 4290 4307 0 +16.07(+0.37%)
Sep 20, 2021 4465 4465 4291 4291 0 -174.11(-3.90%)
Sep 16, 2021 4434 4465 4402 4465 0 +0.00(+0.00%)
Sep 15, 2021 4434 4465 4402 4465 0 +56.05(+1.27%)
Sep 14, 2021 4401 4440 4401 4409 0 +8.11(+0.18%)
Sep 13, 2021 4464 4486 4381 4401 0 -62.69(-1.40%)
Sep 10, 2021 4407 4482 4407 4464 0 +0.00(+0.00%)
Sep 09, 2021 4407 4482 4407 4464 0 +85.86(+1.96%)
Sep 08, 2021 4433 4433 4347 4378 0 -54.84(-1.24%)
Sep 07, 2021 4456 4468 4410 4433 0 -23.22(-0.52%)
Sep 06, 2021 4464 4471 4438 4456 0 -8.10(-0.18%)
Sep 03, 2021 4437 4464 4414 4464 0 +0.75(+0.02%)
Sep 02, 2021 4437 4464 4414 4464 0 +12.90(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.