Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0850 +0.0050 (+6.25%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1700 0.1800 0.1350 0.1750 2,809,141 -0.02(-10.26%)
Nov 29, 2023 0.1950 0.2100 0.1900 0.1950 77,177 -0.01(-2.50%)
Nov 28, 2023 0.1950 0.2000 0.1900 0.2000 145,782 +0.00(+0.00%)
Nov 27, 2023 0.2050 0.2050 0.2000 0.2000 179,735 -0.00(-2.44%)
Nov 24, 2023 0.2100 0.2100 0.2050 0.2050 65,256 -0.01(-2.38%)
Nov 23, 2023 0.2100 0.2200 0.2100 0.2100 3,944 -0.01(-4.55%)
Nov 22, 2023 0.2100 0.2200 0.2100 0.2200 80,932 +0.00(+0.00%)
Nov 21, 2023 0.2150 0.2200 0.2100 0.2200 67,541 +0.01(+2.33%)
Nov 20, 2023 0.2250 0.2300 0.2150 0.2150 48,380 -0.02(-6.52%)
Nov 17, 2023 0.2400 0.2450 0.2250 0.2300 184,335 -0.00(-2.13%)
Nov 16, 2023 0.2250 0.2350 0.2200 0.2350 190,929 +0.00(+0.00%)
Nov 15, 2023 0.2200 0.2350 0.2100 0.2350 151,721 +0.01(+6.82%)
Nov 14, 2023 0.2300 0.2400 0.2150 0.2200 92,536 -0.02(-8.33%)
Nov 13, 2023 0.2250 0.2400 0.2250 0.2400 27,510 +0.01(+6.67%)
Nov 10, 2023 0.2200 0.2300 0.2150 0.2250 158,136 +0.02(+9.76%)
Nov 09, 2023 0.2250 0.2250 0.2000 0.2050 75,850 +0.00(+0.00%)
Nov 08, 2023 0.2200 0.2200 0.2050 0.2050 65,466 -0.03(-10.87%)
Nov 07, 2023 0.2150 0.2350 0.2150 0.2300 21,000 +0.01(+2.22%)
Nov 06, 2023 0.2350 0.2450 0.2250 0.2250 57,100 -0.01(-4.26%)
Nov 03, 2023 0.2200 0.2400 0.2050 0.2350 93,456 +0.03(+17.50%)
Nov 02, 2023 0.2350 0.2350 0.2000 0.2000 618,855 -0.03(-14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.