Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0850 +0.0050 (+6.25%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0500 0.0500 0.0450 0.0500 697,180 +0.00(+0.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0.0500 292,000 +0.00(+0.00%)
Nov 27, 2019 0.0550 0.0550 0.0500 0.0500 59,000 -0.00(-9.09%)
Nov 26, 2019 0.0500 0.0550 0.0500 0.0550 1,148,400 +0.00(+0.00%)
Nov 25, 2019 0.0550 0.0550 0.0500 0.0550 623,182 +0.00(+0.00%)
Nov 22, 2019 0.0550 0.0600 0.0450 0.0550 4,425,400 +0.00(+10.00%)
Nov 21, 2019 0.0500 0.0550 0.0500 0.0500 510,000 -0.00(-9.09%)
Nov 20, 2019 0.0550 0.0550 0.0500 0.0550 1,173,700 +0.00(+0.00%)
Nov 19, 2019 0.0550 0.0550 0.0500 0.0550 1,686,160 -0.00(-8.33%)
Nov 18, 2019 0.0550 0.0600 0.0500 0.0600 1,929,135 +0.00(+9.09%)
Nov 15, 2019 0.0450 0.0550 0.0450 0.0550 3,677,384 +0.00(+10.00%)
Nov 14, 2019 0.0450 0.0500 0.0450 0.0500 338,945 +0.01(+11.11%)
Nov 13, 2019 0.0450 0.0450 0.0450 0.0450 330,000 +0.00(+0.00%)
Nov 12, 2019 0.0450 0.0450 0.0450 0.0450 197,000 -0.01(-10.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Nov 08, 2019 0.0500 0.0500 0.0450 0.0500 53,000 +0.01(+11.11%)
Nov 07, 2019 0.0450 0.0450 0.0450 0.0450 342,100 -0.01(-10.00%)
Nov 06, 2019 0.0400 0.0500 0.0400 0.0500 214,800 +0.01(+11.11%)
Nov 05, 2019 0.0450 0.0500 0.0400 0.0450 665,000 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0450 0.0400 0.0450 350,386 +0.00(+0.00%)
Nov 01, 2019 0.0500 0.0500 0.0450 0.0450 1,550,800 -0.01(-10.00%)
Oct 31, 2019 0.0500 0.0500 0.0450 0.0500 1,481,495 +0.01(+11.11%)
Oct 30, 2019 0.0450 0.0450 0.0450 0.0450 324,809 -0.01(-10.00%)
Oct 29, 2019 0.0450 0.0500 0.0450 0.0500 190,000 +0.00(+0.00%)
Oct 28, 2019 0.0450 0.0500 0.0450 0.0500 244,700 +0.00(+0.00%)
Oct 25, 2019 0.0500 0.0500 0.0450 0.0500 1,543,941 +0.01(+11.11%)
Oct 24, 2019 0.0500 0.0550 0.0450 0.0450 790,300 -0.01(-10.00%)
Oct 23, 2019 0.0500 0.0500 0.0450 0.0500 740,500 +0.00(+0.00%)
Oct 22, 2019 0.0500 0.0550 0.0500 0.0500 2,442,631 +0.00(+0.00%)
Oct 21, 2019 0.0450 0.0500 0.0450 0.0500 85,031 +0.01(+11.11%)
Oct 18, 2019 0.0500 0.0500 0.0450 0.0450 562,083 -0.01(-10.00%)
Oct 17, 2019 0.0500 0.0500 0.0450 0.0500 1,526,889 +0.01(+11.11%)
Oct 16, 2019 0.0500 0.0500 0.0450 0.0450 223,200 -0.01(-10.00%)
Oct 15, 2019 0.0500 0.0500 0.0500 0.0500 198,600 +0.01(+11.11%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 10, 2019 0.0550 0.0550 0.0450 0.0500 1,797,381 -0.01(-16.67%)
Oct 09, 2019 0.0550 0.0600 0.0500 0.0600 1,437,050 +0.00(+9.09%)
Oct 08, 2019 0.0450 0.0550 0.0450 0.0550 4,008,794 +0.00(+10.00%)
Oct 07, 2019 0.0450 0.0500 0.0450 0.0500 204,000 +0.00(+0.00%)
Oct 04, 2019 0.0500 0.0500 0.0450 0.0500 123,000 +0.00(+0.00%)
Oct 03, 2019 0.0450 0.0500 0.0450 0.0500 1,164,105 +0.01(+11.11%)
Oct 02, 2019 0.0450 0.0450 0.0450 0.0450 463,050 +0.00(+0.00%)
Oct 01, 2019 0.0500 0.0500 0.0450 0.0450 1,233,093 -0.01(-10.00%)
Sep 30, 2019 0.0450 0.0500 0.0450 0.0500 1,066,350 +0.00(+0.00%)
Sep 27, 2019 0.0450 0.0500 0.0450 0.0500 262,000 +0.00(+0.00%)
Sep 26, 2019 0.0450 0.0500 0.0450 0.0500 975,776 +0.01(+11.11%)
Sep 25, 2019 0.0450 0.0450 0.0450 0.0450 230,000 +0.00(+0.00%)
Sep 24, 2019 0.0450 0.0450 0.0450 0.0450 907,434 +0.00(+0.00%)
Sep 23, 2019 0.0450 0.0500 0.0400 0.0450 2,084,483 -0.01(-10.00%)
Sep 20, 2019 0.0500 0.0550 0.0450 0.0500 4,964,269 +0.00(+0.00%)
Sep 19, 2019 0.0500 0.0550 0.0500 0.0500 1,169,080 +0.00(+0.00%)
Sep 18, 2019 0.0500 0.0550 0.0500 0.0500 962,000 +0.00(+0.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0.0500 1,030,000 +0.00(+0.00%)
Sep 16, 2019 0.0600 0.0600 0.0500 0.0500 2,531,156 -0.00(-9.09%)
Sep 13, 2019 0.0600 0.0600 0.0550 0.0550 1,868,947 +0.00(+0.00%)
Sep 12, 2019 0.0600 0.0650 0.0550 0.0550 3,822,276 -0.00(-8.33%)
Sep 11, 2019 0.0550 0.0600 0.0550 0.0600 1,753,002 +0.01(+20.00%)
Sep 10, 2019 0.0550 0.0550 0.0500 0.0500 589,000 +0.00(+0.00%)
Sep 09, 2019 0.0500 0.0550 0.0500 0.0500 2,801,751 +0.00(+0.00%)
Sep 06, 2019 0.0450 0.0500 0.0450 0.0500 1,150,400 +0.01(+11.11%)
Sep 05, 2019 0.0450 0.0500 0.0450 0.0450 3,588,867 +0.00(+12.50%)
Sep 04, 2019 0.0450 0.0450 0.0400 0.0400 1,003,750 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.