Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2731 2745 2721 2733 0 +4.47(+0.16%)
Nov 27, 2015 2728 2733 2718 2729 0 +3.89(+0.14%)
Nov 25, 2015 2725 2725 2725 2725 0 -1.64(-0.06%)
Nov 24, 2015 2716 2737 2710 2727 0 +6.34(+0.23%)
Nov 23, 2015 2720 2722 2719 2720 0 +0.95(+0.03%)
Nov 20, 2015 2715 2729 2708 2719 0 +7.42(+0.27%)
Nov 19, 2015 2712 2722 2699 2712 0 -5.30(-0.20%)
Nov 18, 2015 2685 2723 2677 2717 0 +35.79(+1.33%)
Nov 17, 2015 2274 2720 2256 2681 0 +396.61(+17.36%)
Nov 16, 2015 2263 2350 2248 2285 0 +62.00(+2.79%)
Nov 13, 2015 2125 2269 2115 2223 0 +93.01(+4.37%)
Nov 12, 2015 2144 2177 2118 2130 0 -35.81(-1.65%)
Nov 11, 2015 2186 2191 2152 2166 0 -15.24(-0.70%)
Nov 10, 2015 2177 2189 2155 2181 0 -0.67(-0.03%)
Nov 09, 2015 2211 2219 2161 2181 0 -37.58(-1.69%)
Nov 06, 2015 2199 2226 2179 2219 0 +6.68(+0.30%)
Nov 05, 2015 2209 2229 2193 2212 0 -0.82(-0.04%)
Nov 04, 2015 2226 2243 2206 2213 0 -10.03(-0.45%)
Nov 03, 2015 2205 2235 2190 2223 0 +14.81(+0.67%)
Nov 02, 2015 2184 2225 2179 2208 0 +25.68(+1.18%)
Oct 30, 2015 2172 2206 2158 2183 0 +11.17(+0.51%)
Oct 29, 2015 2134 2192 2119 2172 0 +28.41(+1.33%)
Oct 28, 2015 2079 2157 2065 2143 0 +55.00(+2.63%)
Oct 27, 2015 2091 2121 2054 2088 0 -6.47(-0.31%)
Oct 26, 2015 2112 2128 2086 2095 0 -21.97(-1.04%)
Oct 23, 2015 2114 2133 2098 2117 0 +10.82(+0.51%)
Oct 22, 2015 2075 2122 2063 2106 0 +51.36(+2.50%)
Oct 21, 2015 2084 2098 2043 2054 0 -27.27(-1.31%)
Oct 20, 2015 2069 2096 2056 2082 0 +7.75(+0.37%)
Oct 19, 2015 2084 2093 2064 2074 0 -20.99(-1.00%)
Oct 16, 2015 2134 2137 2079 2095 0 -36.69(-1.72%)
Oct 15, 2015 2137 2144 2098 2132 0 +2.14(+0.10%)
Oct 14, 2015 2134 2150 2118 2129 0 -4.29(-0.20%)
Oct 13, 2015 2136 2166 2119 2134 0 -23.05(-1.07%)
Oct 12, 2015 2176 2182 2145 2157 0 -19.06(-0.88%)
Oct 09, 2015 2179 2195 2159 2176 0 -1.97(-0.09%)
Oct 08, 2015 2135 2186 2133 2178 0 +37.56(+1.75%)
Oct 07, 2015 2119 2157 2104 2140 0 +29.96(+1.42%)
Oct 06, 2015 2107 2132 2092 2110 0 +4.88(+0.23%)
Oct 05, 2015 2057 2116 2052 2105 0 +62.46(+3.06%)
Oct 02, 2015 1992 2045 1982 2043 0 +29.50(+1.47%)
Oct 01, 2015 2048 2058 1982 2013 0 -29.66(-1.45%)
Sep 30, 2015 2065 2084 2027 2043 0 -5.29(-0.26%)
Sep 29, 2015 2042 2064 2029 2048 0 +10.90(+0.53%)
Sep 28, 2015 2065 2070 2033 2038 0 -40.77(-1.96%)
Sep 25, 2015 2096 2118 2063 2078 0 -3.69(-0.18%)
Sep 24, 2015 2066 2093 2038 2082 0 -1.23(-0.06%)
Sep 23, 2015 2117 2125 2079 2083 0 -33.60(-1.59%)
Sep 22, 2015 2122 2136 2098 2117 0 -31.27(-1.46%)
Sep 21, 2015 2145 2170 2135 2148 0 +10.58(+0.49%)
Sep 18, 2015 2168 2176 2129 2138 0 -60.30(-2.74%)
Sep 17, 2015 2206 2237 2182 2198 0 -11.66(-0.53%)
Sep 16, 2015 2177 2216 2166 2209 0 +32.40(+1.49%)
Sep 15, 2015 2160 2184 2151 2177 0 +22.46(+1.04%)
Sep 14, 2015 2175 2181 2143 2155 0 -20.95(-0.96%)
Sep 11, 2015 2171 2184 2154 2176 0 -13.00(-0.59%)
Sep 10, 2015 2179 2208 2172 2189 0 +1.47(+0.07%)
Sep 09, 2015 2215 2227 2183 2187 0 -10.60(-0.48%)
Sep 08, 2015 2193 2207 2174 2198 0 +37.39(+1.73%)
Sep 04, 2015 2160 2160 2160 2160 0 -45.65(-2.07%)
Sep 03, 2015 2200 2220 2193 2206 0 +9.50(+0.43%)
Sep 02, 2015 2193 2205 2171 2196 0 +27.26(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.