Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confederation Minerals Ltd (TSV: CFM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2016 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Nov 23, 2016 0.6800 0.6800 0.6800 0.6800 5,000 +0.05(+7.94%)
Nov 22, 2016 0.6300 0.6300 0.6300 0.6300 1,250 -0.02(-3.08%)
Nov 18, 2016 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 17, 2016 0.6600 0.6600 0.6500 0.6500 10,020 -0.01(-1.52%)
Nov 16, 2016 0.7500 0.7500 0.6600 0.6600 9,500 -0.09(-12.00%)
Nov 15, 2016 0.7500 0.7500 0.7000 0.7500 9,650 +0.07(+10.29%)
Nov 14, 2016 0.6500 0.6800 0.6500 0.6800 2,476 +0.03(+4.62%)
Nov 11, 2016 0.6500 0.6500 0.6500 0.6500 12,500 -0.02(-2.99%)
Nov 10, 2016 0.7000 0.7000 0.6700 0.6700 37,800 -0.01(-1.47%)
Nov 09, 2016 0.7500 0.8000 0.6800 0.6800 25,554 -0.07(-9.33%)
Nov 08, 2016 0.7500 0.7500 0.7500 0.7500 7,500 +0.04(+5.63%)
Nov 07, 2016 0.8000 0.8000 0.7100 0.7100 15,800 +0.01(+1.43%)
Nov 04, 2016 0.7200 0.7200 0.7000 0.7000 20,500 -0.02(-2.78%)
Nov 03, 2016 0.7000 0.7200 0.6800 0.7200 25,164 +0.07(+10.77%)
Nov 02, 2016 0.6500 0.6500 0.6500 0.6500 1,200 -0.09(-12.16%)
Nov 01, 2016 0.7000 0.7500 0.7000 0.7400 23,500 +0.07(+10.45%)
Oct 31, 2016 0.6400 0.6700 0.6300 0.6700 17,822 +0.04(+6.35%)
Oct 26, 2016 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Oct 25, 2016 0.6400 0.6400 0.6400 0.6400 5,000 +0.02(+3.23%)
Oct 21, 2016 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Oct 20, 2016 0.6400 0.6500 0.6300 0.6300 9,000 +0.01(+1.61%)
Oct 19, 2016 0.6000 0.6200 0.6000 0.6200 14,800 +0.03(+5.08%)
Oct 18, 2016 0.5700 0.5900 0.5700 0.5900 10,000 +0.02(+3.51%)
Oct 17, 2016 0.5600 0.5700 0.5600 0.5700 14,000 +0.02(+3.64%)
Oct 12, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 11, 2016 0.5500 0.5500 0.5500 0.5500 1,500 +0.07(+14.58%)
Oct 04, 2016 0.4800 0.4800 0.4800 0 -0.07(-12.73%)
Oct 03, 2016 0.5500 0.5500 0.5500 0.5500 35,300 +0.00(+0.00%)
Sep 30, 2016 0.5000 0.5500 0.5000 0.5500 37,293 +0.05(+10.00%)
Sep 29, 2016 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 28, 2016 0.5000 0.5000 0.5000 0.5000 5,500 +0.00(+0.00%)
Sep 27, 2016 0.5000 0.5000 0.5000 0.5000 7,000 +0.00(+0.00%)
Sep 26, 2016 0.5000 0.5000 0.5000 0.5000 11,000 +0.02(+4.17%)
Sep 23, 2016 0.5500 0.5500 0.4800 0.4800 27,800 +0.00(+0.00%)
Sep 22, 2016 0.4800 0.4800 0.4600 0.4800 9,000 +0.00(+0.00%)
Sep 21, 2016 0.4800 0.4800 0.4800 0.4800 2,000 +0.00(+0.00%)
Sep 20, 2016 0.4600 0.4800 0.4550 0.4800 58,100 -0.02(-4.00%)
Sep 19, 2016 0.5200 0.5200 0.5000 0.5000 4,800 +0.01(+1.01%)
Sep 16, 2016 0.4900 0.4950 0.4900 0.4950 3,500 +0.00(+0.00%)
Sep 13, 2016 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Sep 12, 2016 0.5000 0.5000 0.4700 0.5000 25,300 +0.00(+0.00%)
Sep 09, 2016 0.5800 0.5800 0.4750 0.5000 29,000 -0.15(-23.08%)
Sep 08, 2016 0.7100 0.7100 0.6500 0.6500 11,000 -0.05(-7.14%)
Sep 07, 2016 0.7000 0.7000 0.7000 0.7000 20,000 -0.02(-2.78%)
Sep 06, 2016 0.7000 0.7200 0.7000 0.7200 13,800 +0.02(+2.86%)
Sep 02, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.