Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2400 0.2400 0.2400 0.2300 106,938 +0.00(+0.00%)
Nov 29, 2021 0.2400 0.2450 0.2300 0.2300 74,435 -0.01(-4.17%)
Nov 26, 2021 0.2500 0.2500 0.2300 0.2400 316,702 -0.01(-4.00%)
Nov 25, 2021 0.2550 0.2550 0.2500 0.2500 41,500 +0.00(+0.00%)
Nov 24, 2021 0.2450 0.2500 0.2450 0.2500 121,650 +0.02(+6.38%)
Nov 23, 2021 0.2350 0.2400 0.2300 0.2350 69,343 +0.00(+0.00%)
Nov 22, 2021 0.2600 0.2600 0.2350 0.2350 346,960 +0.00(+2.17%)
Nov 19, 2021 0.2450 0.2450 0.2300 0.2300 31,524 -0.01(-4.17%)
Nov 18, 2021 0.2450 0.2400 0.2400 0.2400 66,568 +0.00(+0.00%)
Nov 17, 2021 0.2300 0.2800 0.2300 0.2400 271,760 +0.01(+2.13%)
Nov 16, 2021 0.2750 0.2750 0.2250 0.2350 379,543 -0.04(-12.96%)
Nov 15, 2021 0.2650 0.2750 0.2550 0.2700 314,658 +0.02(+5.88%)
Nov 12, 2021 0.2450 0.2700 0.2450 0.2550 712,822 +0.02(+6.25%)
Nov 11, 2021 0.2000 0.2400 0.2000 0.2400 677,821 +0.04(+20.00%)
Nov 10, 2021 0.1800 0.2000 422,000 +0.02(+11.11%)
Nov 09, 2021 0.1700 0.1800 0.1700 0.1800 140,128 +0.01(+5.88%)
Nov 08, 2021 0.1700 0.1750 0.1650 0.1700 271,154 +0.00(+0.00%)
Nov 05, 2021 0.1700 0.1750 0.1600 0.1700 160,143 +0.00(+0.00%)
Nov 04, 2021 0.1700 0.1750 0.1650 0.1700 277,386 -0.00(-2.86%)
Nov 03, 2021 0.1700 0.1750 0.1650 0.1750 45,800 +0.00(+0.00%)
Nov 02, 2021 0.1750 0.1800 0.1650 0.1750 347,825 +0.00(+2.94%)
Nov 01, 2021 0.1850 0.1700 0.1700 0.1700 330,650 +0.00(+0.00%)
Oct 29, 2021 0.1900 0.1950 0.1700 0.1700 994,988 -0.02(-12.82%)
Oct 28, 2021 0.2000 0.2000 0.1950 0.1950 80,675 +0.00(+0.00%)
Oct 27, 2021 0.2100 0.2100 0.1950 0.1950 145,067 -0.01(-4.88%)
Oct 26, 2021 0.2050 0.2050 85,272 +0.00(+0.00%)
Oct 25, 2021 0.2200 0.2200 0.2050 0.2050 120,642 -0.02(-6.82%)
Oct 22, 2021 0.2350 0.2350 0.2100 0.2200 131,400 +0.02(+7.32%)
Oct 21, 2021 0.2100 0.2150 0.2050 0.2050 93,608 -0.01(-4.65%)
Oct 20, 2021 0.2250 0.2250 0.2150 0.2150 39,070 -0.01(-4.44%)
Oct 19, 2021 0.2250 0.2400 0.2200 0.2250 137,805 +0.01(+2.27%)
Oct 18, 2021 0.2150 0.2200 0.2150 0.2200 46,500 +0.01(+2.33%)
Oct 15, 2021 0.2250 0.2250 0.2100 0.2150 37,037 -0.02(-6.52%)
Oct 14, 2021 0.2250 0.2500 0.2250 0.2300 774,960 +0.01(+4.55%)
Oct 13, 2021 0.2000 0.2250 0.2000 0.2200 358,545 +0.03(+15.79%)
Oct 12, 2021 0.1950 0.1950 0.1850 0.1900 53,364 -0.01(-5.00%)
Oct 08, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 07, 2021 0.1850 0.2000 0.1850 0.2000 56,650 +0.03(+14.29%)
Oct 06, 2021 0.1800 0.1800 0.1700 0.1750 229,756 -0.02(-7.89%)
Oct 05, 2021 0.1900 0.1900 0.1850 0.1900 108,182 +0.01(+2.70%)
Oct 04, 2021 0.1850 0.1850 0.1850 0.1850 17,900 -0.01(-2.63%)
Oct 01, 2021 0.1900 0.1900 0.1850 0.1900 41,800 -0.01(-2.56%)
Sep 30, 2021 0.1950 0.1950 0.1850 0.1950 16,502 +0.00(+0.00%)
Sep 29, 2021 0.1900 0.1950 0.1850 0.1950 81,003 +0.01(+5.41%)
Sep 28, 2021 0.2000 0.2000 0.1800 0.1850 141,658 -0.01(-5.13%)
Sep 27, 2021 0.1950 0.1950 0.1900 0.1950 42,100 -0.01(-2.50%)
Sep 24, 2021 0.2000 0.2000 0.1900 0.2000 37,005 +0.01(+2.56%)
Sep 23, 2021 0.1950 0.1950 0.1900 0.1950 16,031 -0.01(-2.50%)
Sep 22, 2021 0.1950 0.2000 0.1900 0.2000 35,500 +0.01(+5.26%)
Sep 21, 2021 0.1900 0.1950 0.1900 0.1900 21,000 -0.01(-2.56%)
Sep 20, 2021 0.1900 0.1950 0.1850 0.1950 113,123 -0.01(-2.50%)
Sep 17, 2021 0.2000 0.2000 0.1950 0.2000 34,100 +0.00(+0.00%)
Sep 16, 2021 0.1950 0.2000 0.1900 0.2000 60,959 +0.01(+2.56%)
Sep 15, 2021 0.2000 0.2100 0.1950 0.1950 54,208 -0.01(-2.50%)
Sep 14, 2021 0.2000 0.2050 0.1950 0.2000 55,404 -0.00(-2.44%)
Sep 13, 2021 0.2000 0.2050 0.1950 0.2050 18,500 +0.01(+5.13%)
Sep 10, 2021 0.2100 0.2100 0.1950 0.1950 161,608 -0.01(-7.14%)
Sep 09, 2021 0.2100 0.2200 0.2050 0.2100 79,500 -0.01(-2.33%)
Sep 08, 2021 0.2100 0.2200 0.1950 0.2150 239,049 +0.01(+2.38%)
Sep 07, 2021 0.1950 0.2100 0.1900 0.2100 449,342 +0.01(+5.00%)
Sep 03, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 02, 2021 0.2100 0.2100 0.2000 0.2000 73,100 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.