Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1900 0.2000 0.1750 0.1850 969,441 -0.06(-24.49%)
Nov 27, 2020 0.2400 0.2500 0.2400 0.2450 14,000 +0.00(+0.00%)
Nov 26, 2020 0.2600 0.2600 0.2400 0.2450 56,288 -0.01(-3.92%)
Nov 25, 2020 0.2450 0.2600 0.2450 0.2550 78,588 +0.02(+6.25%)
Nov 24, 2020 0.2300 0.2400 0.2250 0.2400 60,400 +0.01(+4.35%)
Nov 23, 2020 0.2350 0.2350 0.2250 0.2300 61,200 +0.00(+0.00%)
Nov 20, 2020 0.2350 0.2350 0.2250 0.2300 75,800 +0.00(+0.00%)
Nov 19, 2020 0.2300 0.2350 0.2300 0.2300 76,999 -0.00(-2.13%)
Nov 18, 2020 0.2550 0.2550 0.2350 0.2350 32,250 -0.01(-4.08%)
Nov 17, 2020 0.2550 0.2550 0.2400 0.2450 115,495 -0.01(-3.92%)
Nov 16, 2020 0.2550 0.2550 0.2500 0.2550 12,300 +0.00(+0.00%)
Nov 13, 2020 0.2700 0.2700 0.2550 0.2550 425,900 -0.01(-1.92%)
Nov 12, 2020 0.2550 0.2650 0.2550 0.2600 41,684 +0.00(+0.00%)
Nov 11, 2020 0.2500 0.2600 0.2500 0.2600 4,841 +0.00(+0.00%)
Nov 10, 2020 0.2700 0.2700 0.2550 0.2600 353,505 -0.01(-3.70%)
Nov 09, 2020 0.2800 0.2800 0.2600 0.2700 296,500 -0.01(-5.26%)
Nov 06, 2020 0.2850 0.3000 0.2800 0.2850 664,498 +0.01(+3.64%)
Nov 05, 2020 0.2100 0.2750 0.2100 0.2750 1,075,043 +0.08(+37.50%)
Nov 04, 2020 0.2100 0.2100 0.2000 0.2000 210,700 -0.00(-2.44%)
Nov 03, 2020 0.1900 0.2050 0.1900 0.2050 60,500 +0.01(+7.89%)
Nov 02, 2020 0.1950 0.1950 0.1900 0.1900 103,600 +0.00(+0.00%)
Oct 30, 2020 0.2150 0.2150 0.1900 0.1900 542,275 -0.02(-9.52%)
Oct 29, 2020 0.2150 0.2300 0.2000 0.2100 339,290 -0.01(-4.55%)
Oct 28, 2020 0.2300 0.2300 0.2100 0.2200 166,410 -0.01(-4.35%)
Oct 27, 2020 0.2450 0.2450 0.2250 0.2300 40,749 +0.00(+0.00%)
Oct 26, 2020 0.2350 0.2350 0.2300 0.2300 110,581 -0.01(-6.12%)
Oct 23, 2020 0.2600 0.2600 0.2400 0.2450 132,403 -0.01(-3.92%)
Oct 22, 2020 0.2800 0.2800 0.2450 0.2550 456,333 -0.03(-8.93%)
Oct 21, 2020 0.2850 0.2850 0.2700 0.2800 329,350 +0.00(+0.00%)
Oct 20, 2020 0.2700 0.2850 0.2700 0.2800 123,094 +0.01(+1.82%)
Oct 19, 2020 0.2800 0.2800 0.2650 0.2750 227,300 +0.01(+3.77%)
Oct 16, 2020 0.2600 0.2700 0.2500 0.2650 126,881 +0.01(+1.92%)
Oct 15, 2020 0.2600 0.2650 0.2500 0.2600 64,685 -0.01(-3.70%)
Oct 14, 2020 0.2700 0.2700 0.2650 0.2700 99,580 +0.00(+0.00%)
Oct 13, 2020 0.2600 0.2700 0.2550 0.2700 206,000 +0.01(+3.85%)
Oct 09, 2020 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Oct 08, 2020 0.2300 0.2300 0.2150 0.2300 325,281 +0.00(+0.00%)
Oct 07, 2020 0.2300 0.2300 0.2250 0.2300 24,550 +0.01(+2.22%)
Oct 06, 2020 0.2600 0.2600 0.2250 0.2250 634,064 -0.03(-11.76%)
Oct 05, 2020 0.2650 0.2650 0.2550 0.2550 337,584 -0.01(-3.77%)
Oct 02, 2020 0.2650 0.2700 0.2600 0.2650 189,698 -0.01(-3.64%)
Oct 01, 2020 0.2700 0.2750 0.2700 0.2750 180,499 +0.01(+1.85%)
Sep 30, 2020 0.2700 0.2700 0.2650 0.2700 200,400 -0.01(-1.82%)
Sep 29, 2020 0.2700 0.2750 0.2700 0.2750 71,038 +0.00(+0.00%)
Sep 28, 2020 0.2800 0.2800 0.2700 0.2750 38,000 +0.00(+0.00%)
Sep 25, 2020 0.2650 0.2750 0.2650 0.2750 204,800 +0.00(+0.00%)
Sep 24, 2020 0.2750 0.2750 0.2650 0.2750 256,709 +0.00(+0.00%)
Sep 23, 2020 0.2650 0.2750 0.2600 0.2750 177,250 +0.01(+1.85%)
Sep 22, 2020 0.2850 0.2850 0.2700 0.2700 174,500 -0.01(-1.82%)
Sep 21, 2020 0.2850 0.2850 0.2750 0.2750 73,839 -0.01(-5.17%)
Sep 18, 2020 0.2900 0.2900 0.2800 0.2900 268,938 +0.00(+0.00%)
Sep 17, 2020 0.3150 0.3150 0.2900 0.2900 301,890 -0.03(-7.94%)
Sep 16, 2020 0.3300 0.3300 0.3100 0.3150 184,328 -0.02(-4.55%)
Sep 15, 2020 0.3200 0.3500 0.3200 0.3300 486,998 +0.01(+3.13%)
Sep 14, 2020 0.3400 0.3400 0.3100 0.3200 408,762 -0.02(-5.88%)
Sep 11, 2020 0.3400 0.3400 0.3400 0.3400 39,600 -0.01(-2.86%)
Sep 10, 2020 0.3500 0.3650 0.3500 0.3500 542,300 +0.01(+1.45%)
Sep 09, 2020 0.3400 0.3450 0.3400 0.3450 25,100 +0.00(+1.47%)
Sep 08, 2020 0.3300 0.3400 0.3250 0.3400 81,700 +0.00(+0.00%)
Sep 04, 2020 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Sep 03, 2020 0.3500 0.3550 0.3250 0.3450 458,440 -0.01(-1.43%)
Sep 02, 2020 0.3400 0.3500 0.3350 0.3500 69,500 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.