Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.800 1.820 1.740 1.800 149,286 +0.00(+0.00%)
Nov 29, 2012 1.790 1.810 1.760 1.800 151,007 +0.04(+2.27%)
Nov 28, 2012 1.800 1.810 1.750 1.760 200,954 -0.08(-4.35%)
Nov 27, 2012 1.840 1.850 1.820 1.840 60,299 -0.02(-1.08%)
Nov 26, 2012 1.890 1.910 1.840 1.860 93,965 -0.03(-1.59%)
Nov 24, 2012 1.840 1.890 1.830 1.890 82,138 +0.00(+0.00%)
Nov 23, 2012 1.840 1.890 1.830 1.890 82,138 +0.06(+3.28%)
Nov 22, 2012 1.860 1.900 1.820 1.830 90,470 -0.02(-1.08%)
Nov 21, 2012 1.930 1.980 1.850 1.850 208,604 -0.06(-3.14%)
Nov 20, 2012 1.940 1.940 1.910 1.910 98,025 +0.00(+0.00%)
Nov 19, 2012 1.950 1.970 1.900 1.910 213,578 +0.04(+2.14%)
Nov 16, 2012 1.830 1.940 1.810 1.870 316,977 +0.09(+5.06%)
Nov 15, 2012 2.030 2.050 1.780 1.780 859,304 -0.32(-15.24%)
Nov 14, 2012 2.210 2.210 2.050 2.100 521,623 -0.12(-5.41%)
Nov 13, 2012 2.240 2.270 2.180 2.220 92,580 -0.03(-1.33%)
Nov 12, 2012 2.340 2.360 2.240 2.250 85,540 -0.06(-2.60%)
Nov 09, 2012 2.290 2.360 2.280 2.310 160,080 +0.01(+0.43%)
Nov 08, 2012 2.200 2.300 2.180 2.300 168,885 +0.10(+4.55%)
Nov 07, 2012 2.220 2.240 2.180 2.200 137,356 -0.01(-0.45%)
Nov 06, 2012 2.130 2.220 2.130 2.210 103,226 +0.10(+4.74%)
Nov 05, 2012 2.170 2.170 2.110 2.110 173,760 -0.04(-1.86%)
Nov 02, 2012 2.200 2.200 2.070 2.150 256,412 -0.07(-3.15%)
Nov 01, 2012 2.180 2.270 2.170 2.220 139,059 +0.02(+0.91%)
Oct 31, 2012 2.350 2.370 2.200 2.200 270,467 -0.13(-5.58%)
Oct 30, 2012 2.280 2.370 2.270 2.330 126,214 +0.02(+0.87%)
Oct 29, 2012 2.320 2.330 2.260 2.310 222,390 +0.00(+0.00%)
Oct 26, 2012 2.280 2.320 2.250 2.310 188,266 +0.04(+1.76%)
Oct 25, 2012 2.170 2.280 2.170 2.270 185,346 +0.11(+5.09%)
Oct 24, 2012 2.260 2.270 2.160 2.160 257,651 -0.06(-2.70%)
Oct 23, 2012 2.320 2.330 2.220 2.220 170,227 -0.14(-5.93%)
Oct 19, 2012 2.370 2.370 2.310 2.360 107,929 +0.01(+0.43%)
Oct 18, 2012 2.350 2.380 2.340 2.350 124,974 +0.00(+0.00%)
Oct 17, 2012 2.420 2.440 2.350 2.350 201,669 -0.05(-2.08%)
Oct 16, 2012 2.380 2.430 2.380 2.400 78,331 +0.03(+1.27%)
Oct 15, 2012 2.400 2.410 2.350 2.370 171,063 -0.08(-3.27%)
Oct 12, 2012 2.470 2.490 2.390 2.450 241,383 -0.05(-2.00%)
Oct 11, 2012 2.550 2.550 2.490 2.500 97,658 -0.01(-0.40%)
Oct 10, 2012 2.520 2.540 2.480 2.510 139,690 +0.00(+0.00%)
Oct 09, 2012 2.560 2.590 2.500 2.510 220,021 +0.00(+0.00%)
Oct 05, 2012 2.510 2.510 2.510 0 -0.04(-1.57%)
Oct 04, 2012 2.530 2.590 2.520 2.550 274,009 +0.06(+2.41%)
Oct 03, 2012 2.560 2.560 2.480 2.490 205,766 +0.00(+0.00%)
Oct 02, 2012 2.510 2.530 2.450 2.490 150,219 -0.02(-0.80%)
Oct 01, 2012 2.530 2.590 2.500 2.510 182,191 -0.02(-0.79%)
Sep 28, 2012 2.570 2.580 2.490 2.530 149,302 -0.06(-2.32%)
Sep 27, 2012 2.600 2.640 2.570 2.590 378,961 +0.04(+1.57%)
Sep 26, 2012 2.550 2.580 2.470 2.550 187,076 -0.05(-1.92%)
Sep 25, 2012 2.650 2.700 2.560 2.600 305,563 -0.02(-0.76%)
Sep 24, 2012 2.640 2.740 2.600 2.620 524,321 +0.05(+1.95%)
Sep 21, 2012 2.640 2.690 2.570 2.570 277,838 -0.03(-1.15%)
Sep 20, 2012 2.670 2.680 2.580 2.600 324,267 -0.08(-2.99%)
Sep 19, 2012 2.720 2.730 2.640 2.680 352,732 -0.02(-0.74%)
Sep 18, 2012 2.720 2.780 2.690 2.700 1,035,759 -0.01(-0.37%)
Sep 17, 2012 2.660 2.790 2.490 2.710 2,102,248 +0.28(+11.52%)
Sep 14, 2012 2.500 2.530 2.400 2.430 593,582 +0.00(+0.00%)
Sep 13, 2012 2.370 2.490 2.330 2.430 433,989 +0.03(+1.25%)
Sep 12, 2012 2.480 2.480 2.380 2.400 209,585 -0.07(-2.83%)
Sep 11, 2012 2.480 2.510 2.440 2.470 133,680 +0.00(+0.00%)
Sep 10, 2012 2.550 2.550 2.450 2.470 212,642 -0.02(-0.80%)
Sep 07, 2012 2.600 2.610 2.480 2.490 349,654 -0.04(-1.58%)
Sep 06, 2012 2.440 2.530 2.430 2.530 255,054 +0.16(+6.75%)
Sep 05, 2012 2.480 2.480 2.370 2.370 343,715 -0.11(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.