Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.199 7.229 7.199 7.229 3,305 -0.02(-0.21%)
Nov 27, 2002 7.302 7.302 7.229 7.245 6,611 -0.04(-0.58%)
Nov 26, 2002 7.305 7.305 7.254 7.287 3,636 -0.21(-2.82%)
Nov 25, 2002 7.465 7.511 7.375 7.499 8,264 +0.13(+1.81%)
Nov 22, 2002 7.308 7.432 7.308 7.366 1,322 -0.05(-0.61%)
Nov 21, 2002 7.344 7.487 7.290 7.411 12,231 +0.15(+2.08%)
Nov 20, 2002 7.223 7.260 7.223 7.260 5,620 +0.18(+2.56%)
Nov 19, 2002 7.078 7.078 7.078 7.078 0 +0.00(+0.00%)
Nov 18, 2002 7.075 7.078 7.075 7.078 1,983 +0.04(+0.52%)
Nov 15, 2002 7.151 7.151 7.042 7.042 991 -0.12(-1.73%)
Nov 14, 2002 7.166 7.166 7.166 7.166 330 +0.07(+1.02%)
Nov 13, 2002 7.109 7.109 7.093 7.093 2,644 -0.04(-0.51%)
Nov 12, 2002 7.130 7.130 7.130 7.130 330 +0.08(+1.16%)
Nov 11, 2002 7.048 7.048 7.048 7.048 1,983 +0.02(+0.22%)
Nov 08, 2002 7.030 7.032 7.030 7.032 2,314 +0.08(+1.08%)
Nov 07, 2002 6.960 6.960 6.957 6.957 1,652 -0.00(-0.04%)
Nov 06, 2002 6.960 6.960 6.960 6.960 330 -0.12(-1.67%)
Nov 05, 2002 7.030 7.078 7.030 7.078 2,644 +0.05(+0.69%)
Nov 04, 2002 7.030 7.030 7.030 7.030 991 +0.00(+0.00%)
Nov 01, 2002 7.030 7.030 7.030 7.030 661 +0.00(+0.00%)
Oct 31, 2002 7.030 7.030 7.030 7.030 661 +0.21(+3.06%)
Oct 30, 2002 6.957 6.957 6.821 6.821 3,967 -0.14(-1.96%)
Oct 29, 2002 6.957 6.957 6.957 6.957 2,644 +0.00(+0.00%)
Oct 28, 2002 6.957 6.957 6.957 6.957 661 -0.25(-3.48%)
Oct 25, 2002 7.208 7.208 7.208 7.208 1,322 -0.10(-1.41%)
Oct 24, 2002 7.311 7.311 7.311 7.311 991 +0.20(+2.85%)
Oct 23, 2002 7.108 7.108 7.108 7.108 661 +0.09(+1.25%)
Oct 22, 2002 7.021 7.021 7.021 7.021 1,322 -0.02(-0.30%)
Oct 21, 2002 7.317 7.317 7.042 7.042 7,934 -0.28(-3.76%)
Oct 18, 2002 7.232 7.317 7.232 7.317 991 -0.04(-0.49%)
Oct 17, 2002 7.353 7.353 7.353 7.353 330 +0.13(+1.75%)
Oct 16, 2002 7.227 7.227 7.227 7.227 0 +0.00(+0.00%)
Oct 15, 2002 7.293 7.293 7.226 7.227 2,975 -0.03(-0.45%)
Oct 14, 2002 7.260 7.263 7.260 7.260 1,322 -0.15(-2.00%)
Oct 11, 2002 7.408 7.408 7.408 7.408 661 +0.10(+1.41%)
Oct 10, 2002 7.441 7.441 7.305 7.305 4,297 +0.07(+0.92%)
Oct 09, 2002 7.238 7.238 7.238 7.238 1,322 -0.17(-2.33%)
Oct 08, 2002 7.260 7.411 7.260 7.411 4,628 +0.28(+3.99%)
Oct 07, 2002 7.335 7.335 7.127 7.127 1,322 -0.25(-3.44%)
Oct 04, 2002 7.381 7.381 7.381 7.381 0 +0.00(+0.00%)
Oct 03, 2002 7.381 7.381 7.381 7.381 330 -0.03(-0.41%)
Oct 02, 2002 7.381 7.411 7.381 7.411 2,975 +0.00(+0.00%)
Oct 01, 2002 7.411 7.411 7.411 7.411 0 +0.00(+0.00%)
Sep 30, 2002 7.411 7.411 7.411 7.411 1,652 +0.32(+4.48%)
Sep 27, 2002 7.093 7.093 7.093 7.093 2,314 -0.17(-2.33%)
Sep 26, 2002 7.502 7.502 7.199 7.263 10,248 -0.18(-2.48%)
Sep 25, 2002 7.683 7.683 7.447 7.447 2,975 -0.04(-0.53%)
Sep 24, 2002 7.411 7.683 7.411 7.487 6,942 -0.14(-1.86%)
Sep 23, 2002 7.774 7.777 7.629 7.629 2,975 -0.40(-5.01%)
Sep 20, 2002 7.798 8.167 7.798 8.031 7,934 +0.34(+4.36%)
Sep 19, 2002 7.592 7.695 7.592 7.695 5,289 +0.13(+1.76%)
Sep 18, 2002 7.532 7.562 7.532 7.562 7,603 +0.12(+1.63%)
Sep 17, 2002 7.441 7.441 7.441 7.441 991 +0.03(+0.41%)
Sep 16, 2002 7.411 7.441 7.260 7.411 10,909 -0.15(-2.00%)
Sep 13, 2002 7.517 7.653 7.517 7.562 6,281 +0.08(+1.01%)
Sep 12, 2002 7.305 7.487 7.290 7.487 12,562 +0.00(+0.00%)
Sep 11, 2002 7.487 7.487 7.487 7.487 0 +0.00(+0.00%)
Sep 10, 2002 7.487 7.487 7.487 7.487 330 +0.00(+0.00%)
Sep 09, 2002 7.335 7.487 7.335 7.487 1,322 +0.27(+3.77%)
Sep 06, 2002 7.214 7.214 7.214 7.214 330 -0.03(-0.42%)
Sep 05, 2002 7.335 7.456 7.245 7.245 4,958 -0.06(-0.87%)
Sep 04, 2002 7.308 7.308 7.308 7.308 661 -0.08(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.