Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.38	13.38	12.94	12.98	58,561	-0.45(-3.34%)
Nov 26, 2014	13.01	13.42	13.42	13.42	41,686	+0.38(+2.88%)
Nov 25, 2014	13.09	13.15	12.56	13.05	73,557	-0.09(-0.70%)
Nov 24, 2014	12.50	13.14	12.46	13.14	81,816	+0.67(+5.36%)
Nov 21, 2014	12.79	12.79	12.37	12.47	62,401	-0.08(-0.66%)
Nov 20, 2014	12.51	12.59	12.41	12.55	79,663	-0.05(-0.36%)
Nov 19, 2014	13.01	13.01	12.49	12.60	54,503	-0.48(-3.64%)
Nov 18, 2014	12.99	13.49	12.88	13.08	63,195	+0.15(+1.13%)
Nov 17, 2014	13.26	13.26	12.82	12.93	93,892	-0.39(-2.96%)
Nov 14, 2014	13.35	13.60	13.15	13.32	71,282	-0.05(-0.41%)
Nov 13, 2014	13.56	13.64	13.22	13.38	56,404	-0.16(-1.15%)
Nov 12, 2014	13.55	13.79	13.51	13.53	53,234	-0.09(-0.67%)
Nov 11, 2014	13.64	13.71	13.54	13.63	40,760	-0.08(-0.60%)
Nov 10, 2014	12.92	13.75	12.85	13.71	80,502	+0.68(+5.20%)
Nov 07, 2014	13.02	13.07	12.66	13.03	61,237	-0.05(-0.42%)
Nov 06, 2014	13.26	13.33	12.96	13.09	40,016	-0.07(-0.56%)
Nov 05, 2014	12.88	13.41	12.72	13.16	91,913	+0.35(+2.72%)
Nov 04, 2014	12.82	12.95	12.60	12.81	48,115	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.