Indicators

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.29	26.29	26.29	26.29	104	+0.13(+0.49%)
Nov 28, 2018		26.16	26.16	26.16	0	+0.00(+0.00%)
Nov 27, 2018		26.16	26.16	26.16	30	+0.00(+0.00%)
Nov 26, 2018		26.16	26.16	26.16	15	+0.00(+0.00%)
Nov 23, 2018		26.17	26.17	26.16	5	-0.00(-0.00%)
Nov 21, 2018		26.17	26.17	26.17	0	-0.18(-0.69%)
Nov 16, 2018		26.35	26.35	26.35	0	+0.07(+0.26%)
Nov 15, 2018		26.28	26.28	26.28	32	+0.00(+0.01%)
Nov 14, 2018	26.25	26.28	26.25	26.28	289	+0.04(+0.14%)
Nov 13, 2018		26.24	26.24	26.24	1	+0.00(+0.00%)
Nov 12, 2018	26.45	26.45	26.24	26.24	1,211	-0.28(-1.04%)
Nov 09, 2018	26.52	26.52	26.52	26.52	209	-0.28(-1.03%)
Nov 08, 2018		26.79	26.79	26.79	55	+0.00(+0.00%)
Nov 07, 2018	26.79	26.79	26.79	26.79	107	+0.37(+1.40%)
Nov 06, 2018		26.42	26.42	26.42	75	+0.00(+0.01%)
Nov 05, 2018	26.42	26.42	26.42	26.42	261	+0.29(+1.13%)
Nov 02, 2018		26.13	26.13	26.13	48	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.