Indicators

Willdan Group Inc (NQ: WLDN )

32.05 +0.25 (+0.79%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.27	39.44	36.41	38.88	49,579	+0.71(+1.86%)
Nov 27, 2020	37.87	38.39	37.15	38.17	32,400	+0.52(+1.38%)
Nov 25, 2020	38.88	38.88	37.39	37.65	35,000	-1.70(-4.32%)
Nov 24, 2020	38.01	39.50	35.62	39.35	70,811	+1.86(+4.96%)
Nov 23, 2020	37.59	38.30	37.26	37.49	61,537	+0.21(+0.56%)
Nov 20, 2020	36.30	37.66	35.74	37.28	48,300	+0.58(+1.58%)
Nov 19, 2020	37.22	37.51	36.43	36.70	39,940	-0.64(-1.71%)
Nov 18, 2020	38.44	39.17	37.22	37.34	63,619	-0.91(-2.38%)
Nov 17, 2020	37.59	38.80	36.52	38.25	52,822	+0.25(+0.66%)
Nov 16, 2020	38.15	39.41	37.87	38.00	102,090	-0.02(-0.05%)
Nov 13, 2020	37.94	38.61	37.85	38.02	51,900	+0.22(+0.58%)
Nov 12, 2020	37.76	38.85	37.22	37.80	68,243	-0.28(-0.74%)
Nov 11, 2020	37.38	39.00	37.38	38.08	141,002	+0.70(+1.87%)
Nov 10, 2020	36.47	38.73	36.15	37.38	90,452	+0.93(+2.55%)
Nov 09, 2020	37.34	39.98	36.09	36.45	202,584	+1.38(+3.93%)
Nov 06, 2020	31.00	37.00	31.00	35.07	97,800	+4.34(+14.12%)
Nov 05, 2020	27.24	31.59	27.24	30.73	66,483	+3.27(+11.91%)
Nov 04, 2020	27.86	28.75	27.01	27.46	21,703	-0.94(-3.31%)
Nov 03, 2020	27.46	28.40	27.28	28.40	31,111	+1.53(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.