Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd (NQ: NLSP )

0.1445 +0.0052 (+3.73%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8800 0.8800 0.7802 0.8300 151,573 -0.00(-0.16%)
Nov 29, 2022 0.9310 0.9310 0.7800 0.8313 168,127 -0.03(-4.00%)
Nov 28, 2022 0.9150 0.9550 0.7813 0.8659 426,326 +0.05(+5.60%)
Nov 25, 2022 0.7500 0.9100 0.7500 0.8200 637,666 +0.10(+13.89%)
Nov 23, 2022 0.5700 0.7400 0.5300 0.7200 678,795 +0.16(+28.57%)
Nov 22, 2022 0.5100 0.5700 0.5000 0.5600 218,138 +0.05(+9.38%)
Nov 21, 2022 0.6000 0.6000 0.5114 0.5120 53,640 -0.08(-13.07%)
Nov 18, 2022 0.6900 0.6900 0.5700 0.5890 180,013 +0.06(+10.63%)
Nov 17, 2022 0.5199 0.5500 0.5199 0.5324 99,777 +0.02(+3.82%)
Nov 16, 2022 0.5049 0.5200 0.4995 0.5128 60,653 +0.01(+1.56%)
Nov 15, 2022 0.5365 0.5365 0.4600 0.5049 131,608 -0.02(-3.09%)
Nov 14, 2022 0.5065 0.5344 0.4600 0.5210 87,274 +0.04(+8.00%)
Nov 11, 2022 0.5000 0.5599 0.4300 0.4824 222,294 -0.02(-3.52%)
Nov 10, 2022 0.5442 0.5950 0.5000 0.5000 274,661 -0.09(-15.97%)
Nov 09, 2022 0.6070 0.6070 0.5410 0.5950 145,827 -0.01(-1.98%)
Nov 08, 2022 0.5504 0.6070 0.5504 0.6070 139,933 +0.02(+2.85%)
Nov 07, 2022 0.5410 0.6070 0.5410 0.5902 333,474 +0.05(+8.73%)
Nov 04, 2022 0.5655 0.5899 0.5410 0.5428 317,380 -0.05(-7.98%)
Nov 03, 2022 0.5500 0.6200 0.5510 0.5899 409,096 -0.02(-3.61%)
Nov 02, 2022 0.7500 0.7500 0.5200 0.6120 1,395,024 -0.13(-17.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.