Indicators

The Michaels Comp (NQ: MIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.220	8.357	8.090	8.180	906,300	-0.02(-0.24%)
Nov 27, 2019	8.200	8.370	8.120	8.200	1,325,000	+0.02(+0.24%)
Nov 26, 2019	8.360	8.710	8.120	8.180	2,665,169	-0.20(-2.39%)
Nov 25, 2019	7.780	8.470	7.760	8.380	2,649,302	+0.54(+6.89%)
Nov 22, 2019	7.970	8.000	7.650	7.840	1,610,600	-0.01(-0.13%)
Nov 21, 2019	7.900	7.920	7.595	7.850	1,594,916	+0.05(+0.64%)
Nov 20, 2019	7.960	8.060	7.750	7.800	1,517,068	-0.20(-2.50%)
Nov 19, 2019	8.390	8.400	7.860	8.000	2,396,470	-0.43(-5.10%)
Nov 18, 2019	8.660	8.730	8.290	8.430	1,717,655	-0.29(-3.33%)
Nov 15, 2019	8.770	8.840	8.215	8.720	2,472,000	+0.08(+0.93%)
Nov 14, 2019	8.780	9.000	8.490	8.640	1,578,486	-0.30(-3.36%)
Nov 13, 2019	9.050	9.064	8.840	8.940	1,032,815	-0.21(-2.30%)
Nov 12, 2019	9.120	9.360	8.850	9.150	1,669,284	-0.01(-0.11%)
Nov 11, 2019	9.000	9.220	8.850	9.160	1,213,936	+0.08(+0.88%)
Nov 08, 2019	9.200	9.285	8.880	9.080	2,466,100	-0.20(-2.16%)
Nov 07, 2019	9.700	9.890	9.190	9.280	2,164,386	-0.32(-3.33%)
Nov 06, 2019	9.560	9.795	9.375	9.600	2,094,701	+0.03(+0.31%)
Nov 05, 2019	9.310	9.950	9.310	9.570	2,168,594	+0.33(+3.57%)
Nov 04, 2019	8.780	9.270	8.620	9.240	2,389,261	+0.55(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.