Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 24.37 24.48 24.10 24.38 1,134,526 -0.05(-0.20%)
Nov 29, 2016 24.95 25.36 24.39 24.43 1,299,132 -0.62(-2.48%)
Nov 28, 2016 25.33 25.44 24.74 25.05 1,031,170 -0.27(-1.07%)
Nov 25, 2016 25.45 25.57 25.24 25.32 401,398 -0.06(-0.24%)
Nov 23, 2016 25.38 25.38 25.38 0 +0.52(+2.09%)
Nov 22, 2016 24.19 24.90 24.02 24.86 3,130,628 +0.84(+3.50%)
Nov 21, 2016 24.25 24.33 23.94 24.02 1,242,903 -0.11(-0.46%)
Nov 18, 2016 24.36 24.93 24.04 24.13 923,403 -0.30(-1.23%)
Nov 17, 2016 24.38 24.61 24.24 24.43 1,366,970 +0.17(+0.70%)
Nov 16, 2016 23.98 24.28 23.80 24.26 559,766 +0.19(+0.79%)
Nov 15, 2016 24.30 24.68 23.90 24.07 754,722 -0.27(-1.11%)
Nov 14, 2016 22.94 24.38 22.94 24.34 1,544,546 +1.48(+6.47%)
Nov 11, 2016 22.36 22.89 22.08 22.86 1,098,588 +0.49(+2.19%)
Nov 10, 2016 22.63 23.31 22.25 22.37 1,948,524 -0.06(-0.27%)
Nov 09, 2016 21.88 22.55 21.81 22.43 699,123 +0.25(+1.13%)
Nov 08, 2016 22.20 22.38 21.86 22.18 743,585 +0.06(+0.27%)
Nov 07, 2016 22.73 22.73 21.72 22.12 1,433,898 -0.61(-2.68%)
Nov 04, 2016 22.15 23.06 22.03 22.73 1,364,878 +0.13(+0.58%)
Nov 03, 2016 23.38 23.55 22.53 22.60 1,327,585 -0.81(-3.46%)
Nov 02, 2016 23.01 23.62 23.01 23.41 1,531,880 +0.32(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.