Indicators

Liberty Global Ltd Ord C (NQ: LBTYK )

18.00 -0.06 (-0.33%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.17	41.00	40.10	41.00	4,073,493	+0.49(+1.21%)
Nov 27, 2015	40.26	40.67	40.26	40.51	1,928,989	-0.13(-0.32%)
Nov 25, 2015	39.95	40.64	40.64	40.64	2,697,400	+0.78(+1.96%)
Nov 24, 2015	40.50	40.70	39.71	39.86	5,488,240	-0.89(-2.18%)
Nov 23, 2015	40.25	41.04	40.16	40.75	3,247,162	-0.11(-0.27%)
Nov 20, 2015	40.72	40.91	40.17	40.86	4,344,517	+0.49(+1.21%)
Nov 19, 2015	41.42	41.43	40.22	40.37	6,265,992	-0.97(-2.35%)
Nov 18, 2015	41.61	41.68	40.82	41.34	17,191,768	-0.23(-0.55%)
Nov 17, 2015	42.65	42.65	41.50	41.57	8,920,234	-1.07(-2.51%)
Nov 16, 2015	43.79	44.22	42.52	42.64	6,646,316	-0.94(-2.16%)
Nov 13, 2015	43.59	44.12	43.37	43.58	3,078,730	-0.43(-0.98%)
Nov 12, 2015	44.32	44.48	43.97	44.01	3,276,942	-0.44(-0.99%)
Nov 11, 2015	44.47	44.90	44.10	44.45	1,869,875	+0.25(+0.57%)
Nov 10, 2015	43.71	44.27	43.64	44.20	2,484,960	+0.38(+0.87%)
Nov 09, 2015	43.99	44.06	43.23	43.82	3,550,003	-0.38(-0.86%)
Nov 06, 2015	43.82	44.37	43.70	44.20	3,623,256	+0.18(+0.41%)
Nov 05, 2015	44.29	44.37	43.68	44.02	3,523,745	-0.18(-0.41%)
Nov 04, 2015	44.56	44.65	43.91	44.20	4,988,612	-0.34(-0.76%)
Nov 03, 2015	43.84	44.55	43.56	44.54	3,457,484	+0.68(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.