Indicators

Vnet Group Inc (NQ: VNET )

2.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.980	7.000	6.660	6.770	297,200	-0.17(-2.45%)
Nov 27, 2019	7.040	7.160	6.920	6.940	355,900	-0.09(-1.28%)
Nov 26, 2019	7.400	7.478	7.020	7.030	272,698	-0.42(-5.64%)
Nov 25, 2019	7.570	7.720	7.410	7.450	261,033	-0.06(-0.80%)
Nov 22, 2019	7.560	7.724	7.490	7.510	87,100	-0.01(-0.13%)
Nov 21, 2019	7.450	7.570	7.280	7.520	174,010	+0.04(+0.53%)
Nov 20, 2019	7.590	7.745	7.465	7.480	172,121	-0.07(-0.93%)
Nov 19, 2019	7.720	8.100	7.410	7.550	351,438	-0.72(-8.71%)
Nov 18, 2019	8.080	8.290	8.020	8.270	167,032	+0.20(+2.48%)
Nov 15, 2019	7.960	8.130	7.940	8.070	70,400	+0.15(+1.89%)
Nov 14, 2019	7.900	8.040	7.860	7.920	80,244	-0.01(-0.13%)
Nov 13, 2019	8.140	8.140	7.920	7.930	107,268	-0.28(-3.41%)
Nov 12, 2019	8.200	8.250	8.120	8.210	75,621	+0.01(+0.12%)
Nov 11, 2019	8.230	8.290	8.165	8.200	80,197	-0.11(-1.32%)
Nov 08, 2019	8.240	8.330	8.110	8.310	232,400	+0.05(+0.61%)
Nov 07, 2019	8.160	8.360	8.030	8.260	271,891	+0.18(+2.23%)
Nov 06, 2019	8.190	8.190	8.050	8.080	78,138	-0.11(-1.34%)
Nov 05, 2019	8.490	8.500	8.160	8.190	95,239	-0.28(-3.31%)
Nov 04, 2019	8.610	8.610	8.380	8.470	164,343	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.