Indicators

Leone Asset Management (OP: LEON )

0.0045 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2018		1.200	1.200	1.200	0	-0.18(-13.29%)
Nov 14, 2018		1.384	1.384	1.384	0	+0.07(+5.65%)
Oct 31, 2018		1.310	1.310	1.310	0	-0.33(-20.12%)
Oct 25, 2018		1.640	1.640	1.640	0	-0.46(-21.90%)
Oct 24, 2018	2.100	2.100	2.100	2.100	100	+0.00(+0.00%)
Oct 23, 2018	2.100	2.450	2.100	2.100	1,700	+0.24(+12.90%)
Oct 22, 2018	1.490	1.860	1.490	1.860	1,390	+0.43(+29.62%)
Oct 19, 2018		1.435	1.435	1.435	3	+0.00(+0.00%)
Oct 18, 2018	1.435	1.435	1.435	1.435	200	-0.01(-0.52%)
Oct 16, 2018		1.442	1.442	1.442	0	+0.43(+42.82%)
Oct 15, 2018	1.010	1.010	1.010	1.010	165	-0.28(-21.58%)
Oct 11, 2018		1.288	1.288	1.288	0	-0.00(-0.16%)
Oct 10, 2018	1.150	1.290	1.150	1.290	7,000	+0.93(+258.33%)
Oct 03, 2018		0.3600	0.3600	0.3600	0	-0.64(-64.00%)
Oct 01, 2018		1.000	1.000	1.000	0	+0.15(+17.65%)
Sep 20, 2018		0.8500	0.8500	0.8500	0	-0.05(-5.56%)
Sep 12, 2018		0.9000	0.9000	0.9000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.