Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.0017 0.0018 0.0017 0.0017 4,370,000 +0.00(+0.00%)
Nov 29, 2006 0.0016 0.0018 0.0016 0.0017 12,089,643 +0.00(+0.00%)
Nov 28, 2006 0.0019 0.0019 0.0016 0.0017 4,552,250 +0.00(+0.00%)
Nov 27, 2006 0.0019 0.0019 0.0017 0.0017 4,384,500 -0.00(-5.56%)
Nov 24, 2006 0.0019 0.0019 0.0018 0.0018 2,217,915 +0.00(+0.00%)
Nov 22, 2006 0.0017 0.0019 0.0016 0.0018 11,574,417 +0.00(+5.88%)
Nov 21, 2006 0.0016 0.0018 0.0016 0.0017 6,999,421 +0.00(+0.00%)
Nov 20, 2006 0.0017 0.0017 0.0016 0.0017 9,152,464 +0.00(+0.00%)
Nov 17, 2006 0.0017 0.0017 0.0016 0.0017 16,050,722 +0.00(+0.00%)
Nov 16, 2006 0.0017 0.0018 0.0016 0.0017 17,189,346 +0.00(+0.00%)
Nov 15, 2006 0.0018 0.0018 0.0017 0.0017 23,123,730 -0.00(-5.56%)
Nov 14, 2006 0.0019 0.0019 0.0017 0.0018 31,664,818 -0.00(-5.26%)
Nov 13, 2006 0.0019 0.0020 0.0018 0.0019 34,041,364 +0.00(+5.56%)
Nov 10, 2006 0.0020 0.0020 0.0018 0.0018 15,204,010 -0.00(-10.00%)
Nov 09, 2006 0.0021 0.0022 0.0020 0.0020 13,059,998 -0.00(-4.76%)
Nov 08, 2006 0.0023 0.0023 0.0020 0.0021 15,112,659 +0.00(+0.00%)
Nov 07, 2006 0.0020 0.0022 0.0018 0.0021 17,055,864 +0.00(+10.53%)
Nov 06, 2006 0.0023 0.0023 0.0018 0.0019 38,356,420 -0.00(-13.64%)
Nov 03, 2006 0.0023 0.0025 0.0021 0.0022 78,086,544 +0.00(+0.00%)
Nov 02, 2006 0.0018 0.0025 0.0017 0.0022 120,599,872 +0.00(+22.22%)
Nov 01, 2006 0.0018 0.0018 0.0016 0.0018 20,466,736 +0.00(+0.00%)
Oct 31, 2006 0.0019 0.0019 0.0017 0.0018 8,286,799 +0.00(+0.00%)
Oct 30, 2006 0.0018 0.0020 0.0017 0.0018 31,564,210 +0.00(+5.88%)
Oct 27, 2006 0.0020 0.0020 0.0016 0.0017 38,862,924 -0.00(-5.56%)
Oct 26, 2006 0.0017 0.0021 0.0017 0.0018 26,701,292 +0.00(+5.88%)
Oct 25, 2006 0.0018 0.0018 0.0016 0.0017 10,280,800 -0.00(-5.56%)
Oct 24, 2006 0.0019 0.0019 0.0017 0.0018 13,026,380 -0.00(-10.00%)
Oct 23, 2006 0.0018 0.0020 0.0018 0.0020 7,277,068 +0.00(+0.00%)
Oct 20, 2006 0.0020 0.0021 0.0018 0.0020 8,028,847 +0.00(+0.00%)
Oct 19, 2006 0.0020 0.0020 0.0018 0.0020 9,522,428 +0.00(+5.26%)
Oct 18, 2006 0.0020 0.0022 0.0017 0.0019 39,997,932 +0.00(+5.56%)
Oct 17, 2006 0.0020 0.0020 0.0016 0.0018 45,215,680 +0.00(+12.50%)
Oct 16, 2006 0.0016 0.0017 0.0014 0.0016 13,088,688 +0.00(+6.67%)
Oct 13, 2006 0.0015 0.0015 0.0014 0.0015 10,326,000 +0.00(+0.00%)
Oct 12, 2006 0.0016 0.0016 0.0015 0.0015 11,478,639 +0.00(+0.00%)
Oct 11, 2006 0.0015 0.0017 0.0015 0.0015 11,362,500 -0.00(-6.25%)
Oct 10, 2006 0.0017 0.0017 0.0016 0.0016 7,204,501 +0.00(+0.00%)
Oct 09, 2006 0.0017 0.0017 0.0015 0.0016 18,500,430 -0.00(-5.88%)
Oct 06, 2006 0.0016 0.0017 0.0016 0.0017 9,317,170 +0.00(+6.25%)
Oct 05, 2006 0.0019 0.0019 0.0016 0.0016 7,506,571 -0.00(-5.88%)
Oct 04, 2006 0.0017 0.0018 0.0017 0.0017 3,852,000 -0.00(-5.56%)
Oct 03, 2006 0.0021 0.0022 0.0017 0.0018 35,326,700 -0.00(-10.00%)
Oct 02, 2006 0.0017 0.0021 0.0016 0.0020 27,135,892 +0.00(+17.65%)
Sep 29, 2006 0.0018 0.0019 0.0015 0.0017 38,324,268 -0.00(-5.56%)
Sep 28, 2006 0.0018 0.0020 0.0018 0.0018 20,538,756 +0.00(+0.00%)
Sep 27, 2006 0.0020 0.0021 0.0018 0.0018 12,969,926 -0.00(-10.00%)
Sep 26, 2006 0.0021 0.0022 0.0020 0.0020 17,689,804 -0.00(-4.76%)
Sep 25, 2006 0.0021 0.0023 0.0020 0.0021 6,381,394 +0.00(+0.00%)
Sep 22, 2006 0.0021 0.0022 0.0020 0.0021 5,129,809 -0.00(-4.55%)
Sep 21, 2006 0.0022 0.0023 0.0021 0.0022 9,417,461 +0.00(+0.00%)
Sep 20, 2006 0.0022 0.0022 0.0021 0.0022 1,962,800 +0.00(+0.00%)
Sep 19, 2006 0.0023 0.0023 0.0021 0.0022 4,190,520 -0.00(-4.35%)
Sep 18, 2006 0.0022 0.0023 0.0021 0.0023 12,976,547 +0.00(+4.55%)
Sep 15, 2006 0.0022 0.0023 0.0021 0.0022 18,839,258 +0.00(+4.76%)
Sep 14, 2006 0.0022 0.0022 0.0021 0.0021 2,313,000 +0.00(+0.00%)
Sep 13, 2006 0.0022 0.0022 0.0021 0.0021 5,736,612 +0.00(+0.00%)
Sep 12, 2006 0.0023 0.0023 0.0021 0.0021 7,555,766 -0.00(-4.55%)
Sep 11, 2006 0.0022 0.0023 0.0021 0.0022 8,096,638 +0.00(+0.00%)
Sep 08, 2006 0.0021 0.0023 0.0021 0.0022 3,485,931 -0.00(-4.35%)
Sep 06, 2006 0.0021 0.0023 0.0021 0.0023 2,989,400 +0.00(+4.55%)
Sep 05, 2006 0.0023 0.0024 0.0022 0.0022 9,482,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.