Indicators

BP Plc ADR (NY: BP )

37.11 -0.21 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.59	18.73	18.48	18.71	2,388,527	+0.00(+0.03%)
Nov 27, 2002	18.23	18.71	18.13	18.70	8,569,946	+1.00(+5.63%)
Nov 26, 2002	18.00	18.03	17.67	17.71	6,634,939	-0.37(-2.03%)
Nov 25, 2002	17.94	18.11	17.87	18.07	8,048,313	-0.10(-0.58%)
Nov 22, 2002	18.41	18.46	18.14	18.18	7,125,344	-0.47(-2.53%)
Nov 21, 2002	18.74	18.75	18.40	18.65	8,520,067	+0.12(+0.64%)
Nov 20, 2002	18.52	18.61	18.28	18.53	7,406,175	-0.25(-1.32%)
Nov 19, 2002	19.01	19.09	18.71	18.78	4,752,744	+0.04(+0.23%)
Nov 18, 2002	18.85	18.89	18.61	18.74	4,792,773	+0.02(+0.10%)
Nov 15, 2002	18.25	18.72	18.22	18.72	4,074,978	+0.31(+1.68%)
Nov 14, 2002	18.11	18.44	18.04	18.41	4,940,733	+0.30(+1.66%)
Nov 13, 2002	18.33	18.51	17.96	18.11	6,241,776	-0.33(-1.81%)
Nov 12, 2002	18.52	18.59	18.37	18.44	5,167,494	+0.19(+1.05%)
Nov 11, 2002	18.45	18.54	18.23	18.25	5,084,292	-0.20(-1.06%)
Nov 08, 2002	18.19	18.48	18.18	18.45	6,244,081	+0.60(+3.37%)
Nov 07, 2002	17.89	18.02	17.80	17.85	4,563,917	-0.24(-1.32%)
Nov 06, 2002	17.74	18.09	17.71	18.08	10,719,768	-0.30(-1.61%)
Nov 05, 2002	17.96	18.42	17.96	18.38	6,981,785	+0.13(+0.71%)
Nov 04, 2002	18.84	18.86	18.04	18.25	8,015,200	-0.58(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.