Skip to main content

Wal-Mart Stores, Inc. (NY: WMT )

60.17 -0.55 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 44.81 44.99 44.46 44.91 19,463,762 +0.56(+1.26%)
Nov 29, 2011 43.72 44.46 43.72 44.36 14,185,814 +0.70(+1.61%)
Nov 28, 2011 43.87 44.23 43.46 43.66 12,180,544 +0.27(+0.63%)
Nov 25, 2011 43.23 43.72 43.23 43.38 5,585,068 +0.19(+0.44%)
Nov 23, 2011 43.20 43.46 42.95 43.19 10,834,811 -0.16(-0.37%)
Nov 22, 2011 43.13 43.56 43.08 43.35 9,832,013 +0.14(+0.34%)
Nov 21, 2011 43.41 43.69 42.99 43.21 13,025,254 -0.43(-1.00%)
Nov 18, 2011 43.49 43.74 43.17 43.64 11,779,513 +0.38(+0.88%)
Nov 17, 2011 43.11 43.61 42.90 43.26 13,407,652 +0.04(+0.09%)
Nov 16, 2011 43.54 43.78 43.19 43.22 15,449,464 -0.59(-1.36%)
Nov 15, 2011 44.20 44.27 43.64 43.82 20,990,348 -1.09(-2.43%)
Nov 14, 2011 44.84 44.97 44.50 44.91 13,838,196 -0.24(-0.52%)
Nov 11, 2011 44.62 45.18 44.52 45.14 11,013,931 +0.82(+1.84%)
Nov 10, 2011 44.48 44.60 43.85 44.33 12,340,350 +0.06(+0.14%)
Nov 09, 2011 44.63 44.94 43.92 44.27 18,290,058 -0.97(-2.14%)
Nov 08, 2011 44.24 45.29 44.11 45.23 26,364,902 +1.05(+2.38%)
Nov 07, 2011 43.72 44.20 43.50 44.18 11,173,212 +0.34(+0.77%)
Nov 04, 2011 43.53 43.85 43.39 43.85 9,188,691 +0.06(+0.14%)
Nov 03, 2011 43.50 43.87 43.16 43.78 12,557,614 +0.43(+0.98%)
Nov 02, 2011 43.29 43.61 43.11 43.36 11,698,180 +0.48(+1.12%)
Nov 01, 2011 42.56 43.27 42.46 42.88 18,084,662 -0.37(-0.86%)
Oct 31, 2011 43.14 43.69 43.14 43.25 12,433,115 -0.33(-0.75%)
Oct 28, 2011 44.11 44.13 43.43 43.58 14,809,583 -0.50(-1.14%)
Oct 27, 2011 44.07 44.20 43.81 44.08 20,099,306 +0.34(+0.77%)
Oct 26, 2011 43.54 43.80 43.16 43.75 16,687,365 +0.50(+1.16%)
Oct 25, 2011 43.21 43.58 43.12 43.24 13,250,801 -0.05(-0.12%)
Oct 24, 2011 43.37 43.46 43.16 43.30 12,166,613 -0.11(-0.25%)
Oct 21, 2011 43.27 43.78 43.20 43.40 19,014,126 +0.42(+0.98%)
Oct 20, 2011 42.85 43.37 42.74 42.98 16,583,529 +0.09(+0.21%)
Oct 19, 2011 42.48 43.03 42.47 42.89 17,029,042 +0.27(+0.64%)
Oct 18, 2011 41.89 42.85 41.79 42.62 18,452,156 +0.85(+2.03%)
Oct 17, 2011 41.78 42.29 41.54 41.77 11,760,049 -0.52(-1.23%)
Oct 14, 2011 42.15 42.30 41.66 42.29 14,040,034 +0.34(+0.80%)
Oct 13, 2011 41.97 42.18 41.73 41.95 13,771,224 -0.14(-0.33%)
Oct 12, 2011 41.98 43.00 41.94 42.09 28,978,714 +0.37(+0.88%)
Oct 11, 2011 41.77 41.78 41.47 41.73 13,392,652 -0.07(-0.16%)
Oct 10, 2011 41.32 42.08 41.32 41.79 15,984,093 +0.85(+2.07%)
Oct 07, 2011 40.48 41.20 40.34 40.95 18,245,656 +0.72(+1.80%)
Oct 06, 2011 40.03 40.26 39.90 40.22 13,141,888 +0.08(+0.19%)
Oct 05, 2011 40.19 40.60 39.75 40.15 17,841,096 -0.18(-0.43%)
Oct 04, 2011 39.45 40.40 39.37 40.32 24,520,210 +0.70(+1.77%)
Oct 03, 2011 39.84 40.35 39.58 39.62 20,323,578 +0.05(+0.12%)
Sep 30, 2011 39.54 40.10 39.43 39.58 17,863,342 -0.02(-0.06%)
Sep 29, 2011 39.51 39.96 39.13 39.60 13,565,816 +0.47(+1.21%)
Sep 28, 2011 39.74 39.97 39.11 39.13 15,029,120 -0.55(-1.38%)
Sep 27, 2011 39.93 40.31 39.50 39.67 15,071,413 +0.15(+0.39%)
Sep 26, 2011 38.84 39.54 38.74 39.52 14,898,400 +0.79(+2.03%)
Sep 23, 2011 38.26 38.86 38.15 38.74 16,660,105 +0.40(+1.03%)
Sep 22, 2011 38.62 39.06 38.08 38.34 27,959,768 -0.79(-2.03%)
Sep 21, 2011 39.93 40.10 39.11 39.13 13,735,633 -0.74(-1.85%)
Sep 20, 2011 39.99 40.35 39.78 39.87 11,043,651 -0.12(-0.31%)
Sep 19, 2011 39.79 40.12 39.68 39.99 11,840,579 -0.15(-0.38%)
Sep 16, 2011 40.22 40.53 40.07 40.15 46,798,164 +0.11(+0.27%)
Sep 15, 2011 39.82 40.04 39.61 40.04 14,424,443 +0.24(+0.59%)
Sep 14, 2011 39.43 40.25 39.33 39.80 16,397,413 +0.47(+1.18%)
Sep 13, 2011 39.49 39.50 39.06 39.34 14,125,016 -0.18(-0.44%)
Sep 12, 2011 38.77 39.52 38.75 39.51 14,726,218 +0.35(+0.90%)
Sep 09, 2011 39.58 39.79 39.04 39.16 15,773,391 -0.65(-1.63%)
Sep 08, 2011 39.71 40.22 39.70 39.81 15,215,628 -0.16(-0.40%)
Sep 07, 2011 39.69 40.08 39.54 39.97 13,643,301 +0.56(+1.43%)
Sep 06, 2011 39.26 39.49 38.79 39.41 22,441,446 -0.27(-0.67%)
Sep 02, 2011 39.84 40.14 39.63 39.67 14,175,717 -0.47(-1.18%)
Sep 01, 2011 40.57 40.83 40.15 40.15 16,383,679 -0.41(-1.02%)
Aug 31, 2011 40.41 40.70 40.31 40.56 17,349,334 +0.28(+0.70%)
Aug 30, 2011 40.31 40.51 39.96 40.28 17,683,354 -0.28(-0.70%)
Aug 29, 2011 40.50 40.75 40.41 40.56 11,116,774 +0.22(+0.55%)
Aug 26, 2011 40.25 40.60 39.61 40.34 13,717,913 +0.15(+0.38%)
Aug 25, 2011 40.70 40.79 40.07 40.19 14,387,214 -0.51(-1.26%)
Aug 24, 2011 40.43 40.73 40.27 40.70 14,944,464 +0.12(+0.30%)
Aug 23, 2011 39.77 40.57 39.75 40.57 22,517,062 +0.78(+1.95%)
Aug 22, 2011 39.83 40.14 39.71 39.80 18,060,284 -0.08(-0.21%)
Aug 19, 2011 39.26 40.22 39.26 39.88 30,209,530 +0.39(+0.98%)
Aug 18, 2011 38.52 39.61 38.36 39.49 32,845,382 +0.18(+0.47%)
Aug 17, 2011 39.44 39.79 39.01 39.31 19,889,284 -0.28(-0.71%)
Aug 16, 2011 39.22 40.02 38.98 39.59 33,566,360 +1.48(+3.88%)
Aug 15, 2011 38.04 38.19 37.59 38.11 19,447,920 +0.18(+0.46%)
Aug 12, 2011 38.20 38.36 37.58 37.94 19,881,668 +0.02(+0.04%)
Aug 11, 2011 37.25 38.43 37.25 37.92 28,325,984 +1.01(+2.73%)
Aug 10, 2011 38.14 38.17 36.84 36.91 35,411,988 -1.56(-4.05%)
Aug 09, 2011 38.46 38.54 36.85 38.47 31,686,704 +1.44(+3.88%)
Aug 08, 2011 38.46 38.86 36.92 37.04 43,643,356 -1.46(-3.80%)
Aug 05, 2011 38.30 38.55 37.54 38.50 36,059,636 +0.57(+1.50%)
Aug 04, 2011 38.60 38.60 37.91 37.93 34,403,608 -0.89(-2.30%)
Aug 03, 2011 39.19 39.40 38.62 38.82 28,340,484 -0.30(-0.77%)
Aug 02, 2011 39.55 39.78 39.12 39.12 20,134,330 -0.71(-1.79%)
Aug 01, 2011 39.90 40.12 39.42 39.84 14,117,820 -0.07(-0.17%)
Jul 29, 2011 39.96 40.24 39.87 39.90 17,434,924 -0.21(-0.53%)
Jul 28, 2011 40.36 40.54 40.10 40.12 11,767,387 -0.20(-0.49%)
Jul 27, 2011 40.46 40.69 40.25 40.31 16,115,102 -0.26(-0.63%)
Jul 26, 2011 40.90 40.95 40.51 40.57 14,439,354 -0.29(-0.70%)
Jul 25, 2011 40.90 41.18 40.84 40.86 10,801,748 -0.42(-1.01%)
Jul 22, 2011 41.32 41.43 41.07 41.27 8,985,361 +0.04(+0.09%)
Jul 21, 2011 40.88 41.40 40.81 41.24 14,021,287 +0.44(+1.08%)
Jul 20, 2011 40.81 40.86 40.58 40.80 11,700,382 -0.06(-0.15%)
Jul 19, 2011 40.43 40.90 40.38 40.86 11,340,849 +0.49(+1.22%)
Jul 18, 2011 40.43 40.53 40.26 40.37 10,856,964 -0.23(-0.58%)
Jul 15, 2011 40.68 40.86 40.47 40.60 13,458,141 +0.00(+0.00%)
Jul 14, 2011 40.52 40.65 40.41 40.60 20,503,116 -0.30(-0.72%)
Jul 13, 2011 40.93 41.09 40.76 40.90 13,411,598 +0.06(+0.15%)
Jul 12, 2011 40.77 41.20 40.70 40.84 12,529,693 +0.05(+0.13%)
Jul 11, 2011 40.74 40.94 40.65 40.78 9,970,690 -0.16(-0.39%)
Jul 08, 2011 41.07 41.12 40.71 40.94 12,064,474 -0.31(-0.75%)
Jul 07, 2011 41.31 41.49 41.02 41.25 16,934,348 +0.58(+1.43%)
Jul 06, 2011 40.45 40.84 40.45 40.67 10,669,843 +0.25(+0.62%)
Jul 05, 2011 40.38 40.54 40.14 40.42 12,168,809 -0.09(-0.22%)
Jul 01, 2011 40.27 40.61 40.12 40.51 12,522,320 +0.28(+0.70%)
Jun 30, 2011 39.87 40.25 39.78 40.23 13,188,310 +0.38(+0.95%)
Jun 29, 2011 39.84 39.97 39.69 39.85 11,712,165 +0.08(+0.21%)
Jun 28, 2011 39.70 39.77 39.47 39.77 14,513,692 +0.18(+0.46%)
Jun 27, 2011 39.61 39.94 39.57 39.59 13,429,551 -0.09(-0.23%)
Jun 24, 2011 40.27 40.44 39.63 39.68 27,431,932 -0.67(-1.65%)
Jun 23, 2011 40.40 40.65 39.87 40.34 23,983,194 +0.21(+0.53%)
Jun 22, 2011 40.20 40.34 40.00 40.13 13,985,761 -0.21(-0.53%)
Jun 21, 2011 40.20 40.34 39.93 40.34 14,385,937 +0.19(+0.47%)
Jun 20, 2011 40.09 40.19 40.00 40.15 20,075,232 +0.17(+0.42%)
Jun 17, 2011 40.17 40.34 39.99 39.99 27,190,138 -0.01(-0.02%)
Jun 16, 2011 39.72 40.10 39.52 40.00 15,512,774 +0.39(+0.97%)
Jun 15, 2011 39.85 39.85 39.21 39.61 20,241,496 -0.45(-1.11%)
Jun 14, 2011 40.02 40.32 39.95 40.06 11,620,539 +0.22(+0.55%)
Jun 13, 2011 40.06 40.31 39.81 39.84 16,570,827 -0.08(-0.19%)
Jun 10, 2011 40.63 40.76 39.89 39.91 19,269,258 -0.68(-1.68%)
Jun 09, 2011 40.68 41.06 40.59 40.59 14,980,029 -0.05(-0.13%)
Jun 08, 2011 40.59 40.82 40.45 40.65 15,402,539 -0.11(-0.26%)
Jun 07, 2011 40.82 41.11 40.71 40.75 13,096,742 +0.05(+0.13%)
Jun 06, 2011 40.77 41.02 40.50 40.70 14,883,965 +0.08(+0.19%)
Jun 03, 2011 40.24 40.77 40.15 40.62 17,551,786 -0.85(-2.04%)
May 24, 2011 41.82 41.87 41.34 41.47 16,168,643 -0.33(-0.80%)
May 23, 2011 41.63 42.02 41.63 41.80 9,699,527 -0.05(-0.13%)
May 20, 2011 42.05 42.16 41.77 41.86 11,628,856 -0.14(-0.34%)
May 19, 2011 41.81 42.09 41.67 42.00 10,154,912 +0.23(+0.54%)
May 18, 2011 42.02 42.05 41.60 41.77 15,080,130 -0.27(-0.65%)
May 17, 2011 42.06 42.61 41.82 42.05 19,279,990 -0.39(-0.93%)
May 16, 2011 42.10 42.75 42.00 42.44 18,727,724 +0.26(+0.61%)
May 13, 2011 42.22 42.42 41.90 42.18 11,848,027 +0.00(+0.00%)
May 12, 2011 41.82 42.26 41.57 42.18 11,811,945 +0.42(+1.00%)
May 11, 2011 41.72 42.10 41.67 41.77 12,455,093 +0.00(+0.01%)
May 10, 2011 41.48 41.82 41.44 41.76 11,651,034 +0.32(+0.78%)
May 09, 2011 41.34 41.64 41.14 41.44 8,727,641 +0.06(+0.15%)
May 06, 2011 41.59 41.78 41.26 41.38 10,709,828 -0.04(-0.09%)
May 05, 2011 41.48 41.82 41.28 41.42 14,808,570 -0.23(-0.54%)
May 04, 2011 41.60 41.96 41.51 41.64 10,860,357 -0.07(-0.16%)
May 03, 2011 41.42 41.94 41.33 41.71 14,792,025 +0.32(+0.76%)
May 02, 2011 41.22 41.41 41.22 41.39 10,874,545 +0.05(+0.11%)
Apr 29, 2011 40.92 41.48 40.86 41.35 13,050,070 +0.22(+0.53%)
Apr 28, 2011 40.83 41.21 40.82 41.13 13,065,416 +0.20(+0.50%)
Apr 27, 2011 40.52 41.07 40.52 40.93 12,932,264 +0.38(+0.95%)
Apr 26, 2011 40.15 40.79 40.07 40.54 15,945,925 +0.41(+1.01%)
Apr 25, 2011 40.21 40.23 40.03 40.14 7,732,223 -0.16(-0.39%)
Apr 21, 2011 40.48 40.56 40.18 40.30 7,809,036 -0.08(-0.21%)
Apr 20, 2011 40.42 40.57 40.34 40.38 9,862,886 +0.26(+0.64%)
Apr 19, 2011 40.06 40.21 39.94 40.12 8,179,968 +0.03(+0.07%)
Apr 18, 2011 39.92 40.35 39.79 40.09 12,649,494 -0.18(-0.45%)
Apr 15, 2011 40.27 40.38 40.09 40.27 11,595,514 +0.04(+0.09%)
Apr 14, 2011 40.22 40.42 40.02 40.24 9,878,239 -0.10(-0.24%)
Apr 13, 2011 40.40 40.58 40.24 40.33 11,438,385 +0.08(+0.21%)
Apr 12, 2011 39.63 40.42 39.61 40.25 17,883,250 +0.53(+1.33%)
Apr 11, 2011 39.51 39.80 39.41 39.72 9,930,923 +0.21(+0.53%)
Apr 08, 2011 39.87 39.97 39.31 39.51 12,945,554 -0.35(-0.87%)
Apr 07, 2011 39.75 40.04 39.67 39.86 16,196,714 +0.02(+0.04%)
Apr 06, 2011 39.61 40.02 39.61 39.85 11,123,743 +0.18(+0.46%)
Apr 05, 2011 39.63 40.00 39.61 39.66 11,798,371 +0.07(+0.17%)
Apr 04, 2011 39.34 39.73 39.15 39.60 12,265,721 +0.39(+1.00%)
Apr 01, 2011 39.30 39.38 39.05 39.21 10,593,957 +0.06(+0.15%)
Mar 31, 2011 39.22 39.35 39.03 39.15 14,513,504 -0.23(-0.59%)
Mar 30, 2011 39.38 39.38 39.38 39.38 11,390,107 +0.08(+0.19%)
Mar 29, 2011 39.15 39.39 39.14 39.30 11,584,976 +0.05(+0.13%)
Mar 28, 2011 39.34 39.48 39.12 39.25 11,111,369 -0.12(-0.31%)
Mar 25, 2011 39.53 39.61 39.32 39.37 10,128,835 -0.18(-0.46%)
Mar 24, 2011 38.98 39.82 38.94 39.55 20,039,794 +0.71(+1.84%)
Mar 23, 2011 39.00 39.02 38.64 38.84 17,992,842 -0.27(-0.69%)
Mar 22, 2011 39.09 39.21 38.95 39.11 11,214,029 +0.06(+0.15%)
Mar 21, 2011 39.03 39.09 38.92 39.05 11,599,124 +0.30(+0.78%)
Mar 18, 2011 38.83 39.03 38.54 38.75 15,711,060 +0.11(+0.29%)
Mar 17, 2011 38.91 39.01 38.39 38.63 14,476,763 -0.01(-0.02%)
Mar 16, 2011 38.75 39.01 38.33 38.64 21,882,546 -0.51(-1.31%)
Mar 15, 2011 39.17 39.37 39.13 39.15 18,428,230 -0.20(-0.50%)
Mar 14, 2011 39.37 39.50 39.15 39.35 13,590,140 -0.20(-0.51%)
Mar 11, 2011 39.59 39.82 39.21 39.55 19,336,896 -0.05(-0.11%)
Mar 10, 2011 39.37 40.52 39.30 39.60 24,348,144 -0.02(-0.04%)
Mar 09, 2011 39.31 39.74 39.27 39.61 15,136,694 +0.45(+1.14%)
Mar 08, 2011 38.91 39.24 38.84 39.16 15,964,297 +0.31(+0.81%)
Mar 07, 2011 39.03 39.05 38.65 38.85 17,452,484 -0.04(-0.10%)
Mar 04, 2011 39.13 39.20 38.63 38.89 21,068,760 +0.04(+0.12%)
Mar 03, 2011 38.98 39.04 38.61 38.84 16,757,385 +0.19(+0.48%)
Mar 02, 2011 39.04 39.11 38.63 38.66 14,926,131 -0.23(-0.60%)
Mar 01, 2011 38.96 39.28 38.80 38.89 23,627,590 +0.07(+0.17%)
Feb 28, 2011 38.65 39.16 38.60 38.82 23,970,656 +0.17(+0.44%)
Feb 25, 2011 38.90 38.96 38.48 38.65 27,221,370 -0.25(-0.65%)
Feb 24, 2011 39.68 39.71 38.74 38.90 31,516,624 -0.70(-1.77%)
Feb 23, 2011 39.93 40.03 39.51 39.61 26,938,622 -0.48(-1.19%)
Feb 22, 2011 40.19 40.34 39.55 40.08 38,423,692 -1.28(-3.09%)
Feb 18, 2011 40.84 41.50 40.70 41.36 26,749,420 +0.47(+1.15%)
Feb 17, 2011 40.72 41.00 40.59 40.89 11,433,368 +0.15(+0.37%)
Feb 16, 2011 41.00 41.23 40.65 40.74 20,625,122 -0.30(-0.73%)
Feb 15, 2011 40.91 41.11 40.71 41.04 15,171,284 +0.11(+0.27%)
Feb 14, 2011 41.27 41.31 40.83 40.93 21,799,636 -0.66(-1.60%)
Feb 11, 2011 41.47 41.73 41.31 41.59 12,831,191 +0.06(+0.14%)
Feb 10, 2011 41.94 41.94 41.30 41.53 21,111,228 -0.84(-1.97%)
Feb 09, 2011 42.02 42.37 41.90 42.37 11,493,493 +0.26(+0.62%)
Feb 08, 2011 41.90 42.17 41.79 42.11 11,812,139 +0.23(+0.55%)
Feb 07, 2011 41.88 42.00 41.70 41.88 9,000,396 +0.03(+0.07%)
Feb 04, 2011 41.85 41.90 41.58 41.85 9,515,220 +0.08(+0.20%)
Feb 03, 2011 41.76 41.85 41.37 41.76 15,108,485 +0.04(+0.11%)
Feb 02, 2011 41.94 41.96 41.56 41.72 18,810,376 -0.35(-0.83%)
Feb 01, 2011 42.10 42.26 41.76 42.07 17,209,328 +0.19(+0.46%)
Jan 31, 2011 42.16 42.24 41.60 41.88 21,006,092 -0.47(-1.11%)
Jan 28, 2011 43.09 43.24 42.20 42.35 19,534,076 -0.65(-1.51%)
Jan 27, 2011 42.91 43.16 42.59 43.00 13,624,627 +0.19(+0.44%)
Jan 26, 2011 42.86 43.13 42.57 42.81 17,691,148 +0.04(+0.10%)
Jan 25, 2011 41.91 42.79 41.67 42.76 27,423,716 +0.90(+2.16%)
Jan 24, 2011 41.37 41.86 41.30 41.86 14,829,746 +0.24(+0.57%)
Jan 21, 2011 41.94 42.00 41.36 41.62 17,353,180 -0.19(-0.46%)
Jan 20, 2011 41.17 42.02 41.17 41.82 26,266,908 +0.72(+1.74%)
Jan 19, 2011 41.11 41.19 40.86 41.10 13,249,896 -0.08(-0.20%)
Jan 18, 2011 41.16 41.38 40.89 41.18 14,104,899 +0.25(+0.60%)
Jan 14, 2011 40.87 41.07 40.64 40.93 12,434,629 +0.02(+0.04%)
Jan 13, 2011 40.85 41.35 40.84 40.92 17,226,544 -0.04(-0.11%)
Jan 12, 2011 40.72 41.32 40.58 40.96 18,147,840 +0.42(+1.03%)
Jan 11, 2011 40.29 40.72 40.13 40.55 16,106,458 +0.42(+1.04%)
Jan 10, 2011 40.07 40.41 39.99 40.13 14,031,299 -0.26(-0.65%)
Jan 07, 2011 40.25 40.45 40.15 40.39 10,670,483 +0.07(+0.16%)
Jan 06, 2011 40.56 40.61 40.17 40.32 20,874,582 -0.31(-0.77%)
Jan 05, 2011 40.89 41.13 40.57 40.64 19,037,520 -0.27(-0.66%)
Jan 04, 2011 40.79 40.99 40.54 40.90 16,274,229 +0.16(+0.38%)
Jan 03, 2011 40.50 40.93 40.44 40.75 19,111,392 +0.47(+1.17%)
Dec 31, 2010 40.31 40.52 40.17 40.28 9,498,482 -0.10(-0.26%)
Dec 30, 2010 40.33 40.47 40.21 40.38 8,440,526 -0.01(-0.02%)
Dec 29, 2010 40.01 40.52 40.01 40.39 10,218,712 +0.25(+0.63%)
Dec 28, 2010 40.05 40.28 39.96 40.14 9,090,530 +0.13(+0.32%)
Dec 27, 2010 40.00 40.13 39.75 40.01 7,868,020 -0.02(-0.06%)
Dec 23, 2010 39.71 40.10 39.69 40.03 12,139,433 +0.22(+0.54%)
Dec 22, 2010 40.02 40.07 39.70 39.81 15,342,846 -0.25(-0.63%)
Dec 21, 2010 40.15 40.23 40.06 40.07 11,103,179 -0.09(-0.22%)
Dec 20, 2010 40.75 40.75 40.04 40.16 18,212,710 -0.48(-1.18%)
Dec 17, 2010 40.84 40.89 40.61 40.64 28,871,020 -0.16(-0.40%)
Dec 16, 2010 40.40 40.80 40.33 40.80 16,516,487 +0.30(+0.74%)
Dec 15, 2010 40.50 40.58 40.36 40.50 14,074,732 -0.16(-0.40%)
Dec 14, 2010 40.40 40.76 40.34 40.67 14,388,802 +0.18(+0.44%)
Dec 13, 2010 40.56 40.63 40.33 40.49 15,168,732 -0.05(-0.13%)
Dec 10, 2010 40.56 40.63 40.43 40.54 16,134,471 -0.04(-0.11%)
Dec 09, 2010 40.87 40.90 40.57 40.58 14,370,748 -0.11(-0.28%)
Dec 08, 2010 40.97 41.04 40.67 40.70 16,711,370 -0.22(-0.54%)
Dec 07, 2010 40.51 41.10 40.51 40.92 21,403,196 +0.45(+1.10%)
Dec 06, 2010 40.76 40.81 40.46 40.47 11,622,943 -0.10(-0.24%)
Dec 03, 2010 40.58 40.67 40.34 40.57 13,597,153 -0.10(-0.24%)
Dec 02, 2010 40.64 40.78 40.39 40.67 21,243,250 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.