Skip to main content

Wal-Mart Stores, Inc. (NY: WMT )

60.17 -0.55 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 39.93 40.43 39.81 40.17 23,641,182 +0.18(+0.45%)
Nov 29, 2010 39.85 40.05 39.68 40.00 14,523,848 +0.08(+0.20%)
Nov 26, 2010 39.88 40.06 39.79 39.92 5,594,106 -0.20(-0.50%)
Nov 24, 2010 39.92 40.12 40.12 40.12 13,885,303 +0.25(+0.63%)
Nov 23, 2010 40.26 40.30 39.78 39.86 18,649,454 -0.53(-1.31%)
Nov 22, 2010 40.26 40.55 40.05 40.39 12,707,307 -0.01(-0.02%)
Nov 19, 2010 40.18 40.44 40.07 40.40 13,877,793 +0.30(+0.76%)
Nov 18, 2010 40.21 40.59 40.03 40.09 15,600,546 +0.16(+0.39%)
Nov 17, 2010 40.37 40.44 39.78 39.94 19,533,434 -0.36(-0.90%)
Nov 16, 2010 40.53 41.11 40.29 40.30 31,739,390 +0.09(+0.22%)
Nov 15, 2010 40.23 40.37 40.01 40.21 15,428,536 +0.01(+0.02%)
Nov 12, 2010 40.18 40.36 40.00 40.20 14,379,557 -0.16(-0.39%)
Nov 11, 2010 40.49 40.49 40.08 40.36 16,918,430 -0.13(-0.31%)
Nov 10, 2010 40.67 40.67 40.17 40.49 15,133,849 -0.40(-0.98%)
Nov 09, 2010 40.91 41.01 40.72 40.89 13,528,858 +0.18(+0.44%)
Nov 08, 2010 40.78 40.91 40.49 40.71 13,384,825 -0.29(-0.71%)
Nov 05, 2010 41.19 41.39 40.78 41.00 13,819,628 -0.12(-0.29%)
Nov 04, 2010 40.85 41.22 40.81 41.12 17,834,946 +0.33(+0.82%)
Nov 03, 2010 40.68 40.81 40.27 40.78 12,374,826 +0.09(+0.22%)
Nov 02, 2010 40.52 40.84 40.47 40.70 11,908,531 +0.36(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.