Skip to main content

Wal-Mart Stores, Inc. (NY: WMT )

60.17 -0.55 (-0.91%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 39.81 39.94 39.49 39.83 16,338,988 -0.06(-0.15%)
Nov 27, 2009 39.49 40.04 39.49 39.88 10,312,155 -0.24(-0.60%)
Nov 25, 2009 40.05 40.22 39.99 40.12 12,414,468 +0.12(+0.31%)
Nov 24, 2009 39.98 40.10 39.84 40.00 14,527,476 +0.08(+0.20%)
Nov 23, 2009 39.99 40.04 39.80 39.92 16,344,143 +0.29(+0.74%)
Nov 20, 2009 39.81 40.06 39.42 39.63 20,614,980 -0.19(-0.48%)
Nov 19, 2009 39.42 39.90 39.25 39.82 23,789,624 +0.28(+0.72%)
Nov 18, 2009 39.28 39.72 39.14 39.53 18,300,586 +0.36(+0.91%)
Nov 17, 2009 38.99 39.28 38.77 39.18 24,267,242 +0.37(+0.94%)
Nov 16, 2009 38.95 39.03 38.56 38.81 21,020,332 -0.03(-0.08%)
Nov 13, 2009 38.90 39.10 38.74 38.84 24,156,516 -0.29(-0.75%)
Nov 12, 2009 38.96 39.23 38.77 39.13 38,713,472 +0.46(+1.19%)
Nov 11, 2009 38.39 38.69 38.10 38.67 31,895,002 +0.48(+1.26%)
Nov 10, 2009 37.80 38.31 37.79 38.19 23,040,764 +0.57(+1.51%)
Nov 09, 2009 37.72 37.99 37.53 37.62 20,935,518 +0.20(+0.55%)
Nov 06, 2009 37.26 37.43 37.01 37.42 16,938,592 +0.12(+0.31%)
Nov 05, 2009 36.88 37.49 36.86 37.30 22,856,188 +0.52(+1.41%)
Nov 04, 2009 36.53 37.07 36.40 36.78 19,890,676 +0.35(+0.96%)
Nov 03, 2009 36.62 36.92 36.15 36.43 22,178,310 -0.28(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.