Indicators

Deere & Co (NY: DE )

400.96 +5.00 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	251.80	253.04	247.18	250.54	2,445,761	-0.32(-0.13%)
Nov 27, 2020	247.67	251.10	247.22	250.86	1,119,616	+5.29(+2.15%)
Nov 25, 2020	251.87	254.61	243.73	245.57	3,172,141	-5.07(-2.02%)
Nov 24, 2020	252.48	252.98	249.00	250.64	2,446,124	+0.58(+0.23%)
Nov 23, 2020	249.66	251.63	249.14	250.05	2,192,816	+2.44(+0.99%)
Nov 20, 2020	245.77	248.66	244.68	247.61	1,686,524	+2.84(+1.16%)
Nov 19, 2020	246.39	248.54	244.20	244.77	1,775,348	-1.67(-0.68%)
Nov 18, 2020	247.50	249.56	246.35	246.43	1,690,019	-0.84(-0.34%)
Nov 17, 2020	245.64	248.72	242.76	247.28	1,473,518	-0.85(-0.34%)
Nov 16, 2020	244.34	249.31	242.87	248.13	2,012,728	+7.00(+2.90%)
Nov 13, 2020	240.20	241.89	238.53	241.13	1,020,832	+3.62(+1.52%)
Nov 12, 2020	240.23	241.52	236.41	237.51	1,332,116	-1.28(-0.54%)
Nov 11, 2020	243.21	243.50	235.54	238.79	1,731,835	-4.42(-1.82%)
Nov 10, 2020	238.92	246.02	238.92	243.21	1,934,691	+4.88(+2.05%)
Nov 09, 2020	249.55	254.61	237.83	238.33	2,317,627	+1.18(+0.50%)
Nov 06, 2020	236.14	239.76	235.69	237.15	1,547,225	+1.55(+0.66%)
Nov 05, 2020	227.75	236.63	227.28	235.60	2,121,620	+12.18(+5.45%)
Nov 04, 2020	227.35	229.84	223.32	223.42	2,080,746	-6.38(-2.78%)
Nov 03, 2020	225.63	231.39	224.49	229.80	1,640,238	+7.91(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.